PREVIEW / futures_daily / 2015-10-16

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-16.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-16	ES	Futures	2146.92	2155.69	2140.53	2154.63	1362298.0
2015-10-16	NQ	Futures	5155.92	5190.12	5139.84	5185.15	207248.0
2015-10-16	YM	Futures	17604.2	17670.2	17552.6	17658.9	108094.0
2015-10-16	CL	Futures	75.25	76.17	74.05	75.77	284312.0
2015-10-16	GC	Futures	1526.5	1529.4	1515.9	1527.2	108910.0
2015-10-16	ZN	Futures	123.69154	123.856183	123.51193	123.601735	776692.0
2015-10-16	A6	Futures	0.73144	0.73174	0.72273	0.72583	66262.0
2015-10-16	AD	Futures	0.79627	0.79678	0.79125	0.79309	46122.0
2015-10-16	ALI	Futures	2148.07	2148.07	2148.07	2148.07	0.0
2015-10-16	B	Futures	44.95	45.38	44.14	45.17	225956.0
2015-10-16	B6	Futures	1.6284	1.6305	1.6245	1.6274	53752.0
2015-10-16	BFX	Futures	4151.8	4172.5	4150.6	4157.9	12.0
2015-10-16	BR	Futures	0.15761	0.15894	0.15376	0.15829	442.0
2015-10-16	BZ	Futures	44.66	45.12	43.92	44.92	21575.0
2015-10-16	C	Futures	2233.0	2260.0	2230.0	2257.0	5723.0
2015-10-16	CB	Futures	186.982	186.982	186.982	186.982	1.0
2015-10-16	CC	Futures	2269.0	2293.0	2264.0	2287.0	11812.0
2015-10-16	CNH	Futures	7.094	7.0973	7.094	7.0948	12.0
2015-10-16	CSC	Futures	4.35	4.35	4.345	4.35	10.0
2015-10-16	CT	Futures	76.23	76.71	75.42	76.59	11029.0
2015-10-16	DC	Futures	34.79	34.86	34.66	34.81	106.0
2015-10-16	DX	Futures	88.466	88.667	88.303	88.464	20540.0
2015-10-16	E1	Futures	1.33617	1.33808	1.33021	1.33605	13070.0
2015-10-16	E6	Futures	1.33415	1.33602	1.32888	1.3338	145002.0
2015-10-16	E7	Futures	1.3268	1.3286	1.3217	1.3264	3312.0
2015-10-16	EBM	Futures	260.15	260.51	256.86	257.59	15500.0
2015-10-16	ED	Futures	95.7592	95.7592	95.7496	95.7496	98681.0
2015-10-16	ER	Futures	98.156	98.166	98.151	98.161	46586.0
2015-10-16	EW	Futures	1509.7	1513.6	1499.6	1506.7	12677.0
2015-10-16	FBTP	Futures	103.25	103.66	103.19	103.58	74462.0
2015-10-16	FBTS	Futures	100.4	100.427	100.391	100.4	13238.0
2015-10-16	FCE	Futures	3924.5	3934.9	3900.3	3920.7	83378.0
2015-10-16	FDAX	Futures	11166.8	11196.5	11071.5	11122.2	92609.0
2015-10-16	FESX	Futures	2441.0	2450.0	2428.3	2441.0	923395.0
2015-10-16	FEU3	Futures	98.808	98.808	98.803	98.808	27.0
2015-10-16	FGBL	Futures	139.44	139.8	139.43	139.62	403364.0
2015-10-16	FGBM	Futures	125.36	125.44	125.35	125.41	252613.0
2015-10-16	FGBS	Futures	111.303	111.333	111.303	111.328	115257.0
2015-10-16	FGBX	Futures	159.0	160.2	158.96	159.55	30201.0
2015-10-16	FMWO	Futures	5608.8	5613.8	5596.4	5608.8	226.0
2015-10-16	FOAT	Futures	127.68	128.05	127.67	127.89	58341.0
2015-10-16	FTDX	Futures	1654.7	1658.5	1648.1	1650.9	91.0
2015-10-16	FTI	Futures	387.86	390.12	386.72	388.82	31128.0
2015-10-16	FTUK	Futures	5121.7	5130.1	5087.1	5104.8	83197.0
2015-10-16	FVSA	Futures	2191.88	2214.85	2159.71	2182.69	8705.0
2015-10-16	FXXP	Futures	281.9	283.6	281.2	282.5	18978.0
2015-10-16	G	Futures	105.33	105.43	105.1	105.2	118286.0
2015-10-16	GF	Futures	334.991	343.935	333.275	343.574	5133.0
2015-10-16	GSCI	Futures	594.38	597.53	591.63	597.04	18.0
2015-10-16	HE	Futures	99.497	99.722	97.59	98.076	14344.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time