PREVIEW / futures_daily / 2015-10-19

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-19.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-19	ES	Futures	2153.57	2157.29	2142.66	2156.76	1306548.0
2015-10-19	NQ	Futures	5184.86	5209.41	5157.38	5208.24	202407.0
2015-10-19	YM	Futures	17649.6	17692.9	17573.2	17660.9	109422.0
2015-10-19	CL	Futures	75.77	76.07	73.39	73.48	395602.0
2015-10-19	GC	Futures	1519.2	1520.9	1508.1	1514.0	108768.0
2015-10-19	ZN	Futures	123.526898	123.69154	123.302385	123.541865	885046.0
2015-10-19	A6	Futures	0.72443	0.72873	0.72113	0.72343	64432.0
2015-10-19	AD	Futures	0.79309	0.7935	0.78582	0.78613	46212.0
2015-10-19	ALI	Futures	2110.65	2110.65	2110.65	2110.65	20.0
2015-10-19	B	Futures	45.1	45.37	43.48	43.51	223306.0
2015-10-19	B6	Futures	1.6254	1.6314	1.6243	1.6285	44589.0
2015-10-19	BR	Futures	0.15537	0.1566	0.15497	0.15552	791.0
2015-10-19	BZ	Futures	45.01	45.08	43.24	43.27	18932.0
2015-10-19	C	Futures	2248.0	2298.0	2247.0	2297.0	9139.0
2015-10-19	CB	Futures	190.918	190.918	190.918	190.918	8.0
2015-10-19	CC	Futures	2280.0	2326.0	2280.0	2324.0	19684.0
2015-10-19	CNH	Futures	7.1023	7.1199	7.1023	7.1199	39.0
2015-10-19	CSC	Futures	4.33	4.33	4.304	4.304	35.0
2015-10-19	CT	Futures	76.71	76.86	75.53	75.86	13093.0
2015-10-19	DC	Futures	34.72	34.72	34.32	34.43	100.0
2015-10-19	DX	Futures	88.588	88.892	88.471	88.806	19112.0
2015-10-19	E1	Futures	1.3325	1.33453	1.32666	1.32882	10960.0
2015-10-19	E6	Futures	1.3318	1.33403	1.32536	1.32794	133877.0
2015-10-19	E7	Futures	1.3243	1.3268	1.318	1.3206	3061.0
2015-10-19	EBM	Futures	255.03	256.86	254.67	255.76	15835.0
2015-10-19	ED	Futures	95.7544	95.7592	95.7496	95.7544	116677.0
2015-10-19	ER	Futures	98.166	98.166	98.156	98.161	26916.0
2015-10-19	EW	Futures	1506.3	1515.7	1499.2	1513.9	15607.0
2015-10-19	FBTP	Futures	103.5	103.66	103.44	103.59	61624.0
2015-10-19	FBTS	Futures	100.4	100.409	100.382	100.391	25090.0
2015-10-19	FCE	Futures	3922.0	3956.6	3903.6	3921.5	68116.0
2015-10-19	FDAX	Futures	11150.2	11242.8	11086.4	11197.1	84255.0
2015-10-19	FDIV	Futures	134.65	134.74	134.37	134.65	14.0
2015-10-19	FESX	Futures	2446.3	2464.2	2433.5	2447.8	663888.0
2015-10-19	FEU3	Futures	98.808	98.808	98.803	98.803	1.0
2015-10-19	FGBL	Futures	139.53	139.63	139.21	139.38	446535.0
2015-10-19	FGBM	Futures	125.41	125.43	125.31	125.38	323122.0
2015-10-19	FGBS	Futures	111.333	111.338	111.308	111.318	230046.0
2015-10-19	FGBX	Futures	159.24	159.51	158.22	158.63	19907.0
2015-10-19	FMWO	Futures	5608.8	5608.8	5602.6	5602.6	112.0
2015-10-19	FOAT	Futures	127.79	127.92	127.52	127.68	68753.0
2015-10-19	FTDX	Futures	1658.1	1670.4	1658.1	1668.5	126.0
2015-10-19	FTI	Futures	389.43	392.74	387.94	390.04	25776.0
2015-10-19	FTUK	Futures	5111.2	5129.7	5067.0	5080.3	61231.0
2015-10-19	FVSA	Futures	2173.5	2173.5	2072.4	2109.16	9559.0
2015-10-19	FXXP	Futures	282.1	284.7	281.3	283.2	18143.0
2015-10-19	G	Futures	105.04	105.17	104.84	104.94	146052.0
2015-10-19	GF	Futures	346.239	349.536	345.742	347.187	5453.0
2015-10-19	GSCI	Futures	588.8	588.8	583.39	583.8	205.0
2015-10-19	HE	Futures	97.777	99.796	97.254	98.675	16289.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time