PREVIEW / futures_daily / 2015-10-22

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-22.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-22	ES	Futures	2138.67	2187.07	2136.55	2183.88	2099217.0
2015-10-22	NQ	Futures	5152.41	5338.02	5146.86	5323.11	348494.0
2015-10-22	YM	Futures	17598.0	17989.0	17583.5	17961.2	177471.0
2015-10-22	CL	Futures	71.88	73.2	71.29	72.05	322742.0
2015-10-22	GC	Futures	1506.2	1512.7	1499.2	1505.3	117317.0
2015-10-22	ZN	Futures	123.496963	123.661605	123.257483	123.51193	1107265.0
2015-10-22	A6	Futures	0.71943	0.72213	0.71643	0.71923	81398.0
2015-10-22	AD	Futures	0.77957	0.78254	0.77803	0.78162	56841.0
2015-10-22	ALI	Futures	2048.7	2048.7	2048.7	2048.7	0.0
2015-10-22	B	Futures	42.93	43.62	42.65	43.04	201591.0
2015-10-22	B6	Futures	1.6229	1.6338	1.6181	1.62	103241.0
2015-10-22	BR	Futures	0.15352	0.15567	0.15352	0.15475	414.0
2015-10-22	BZ	Futures	42.75	43.38	42.41	42.8	18472.0
2015-10-22	C	Futures	2282.0	2310.0	2269.0	2282.0	5365.0
2015-10-22	CB	Futures	190.451	195.839	190.451	195.839	15.0
2015-10-22	CC	Futures	2302.0	2335.0	2286.0	2302.0	17014.0
2015-10-22	CNH	Futures	7.1027	7.122	7.1026	7.1168	78.0
2015-10-22	CSC	Futures	4.35	4.373	4.325	4.337	15.0
2015-10-22	CT	Futures	77.05	77.6	74.82	75.0	22549.0
2015-10-22	DC	Futures	34.63	35.08	34.43	34.79	114.0
2015-10-22	DX	Futures	88.897	90.253	88.836	90.21	52438.0
2015-10-22	E1	Futures	1.32476	1.32615	1.30421	1.30446	28562.0
2015-10-22	E6	Futures	1.32923	1.33075	1.30135	1.30228	392112.0
2015-10-22	E7	Futures	1.322	1.3233	1.2943	1.2951	7155.0
2015-10-22	EBM	Futures	257.96	261.61	257.96	259.78	16506.0
2015-10-22	ED	Futures	95.7496	95.7592	95.7448	95.7496	200223.0
2015-10-22	ER	Futures	98.156	98.2	98.151	98.19	197115.0
2015-10-22	EW	Futures	1496.4	1513.3	1496.4	1509.5	21331.0
2015-10-22	FBTP	Futures	103.56	104.93	103.43	104.57	117253.0
2015-10-22	FBTS	Futures	100.373	100.65	100.338	100.588	35583.0
2015-10-22	FCE	Futures	3899.0	4035.4	3891.1	4003.7	114137.0
2015-10-22	FDAX	Futures	11240.6	11660.2	11221.3	11566.6	134854.0
2015-10-22	FESX	Futures	2439.5	2532.4	2435.0	2513.0	1522948.0
2015-10-22	FEU3	Futures	98.803	98.838	98.803	98.838	49.0
2015-10-22	FGBL	Futures	139.38	140.34	139.19	140.12	676006.0
2015-10-22	FGBM	Futures	125.37	125.77	125.32	125.7	534363.0
2015-10-22	FGBS	Futures	111.303	111.448	111.303	111.418	409894.0
2015-10-22	FGBX	Futures	158.85	161.16	158.51	160.36	38846.0
2015-10-22	FMWO	Futures	5589.0	5644.7	5582.8	5640.9	921.0
2015-10-22	FOAT	Futures	127.71	128.79	127.56	128.54	91656.0
2015-10-22	FTDX	Futures	1678.9	1700.7	1675.1	1695.5	173.0
2015-10-22	FTI	Futures	388.95	400.45	388.38	397.71	40348.0
2015-10-22	FTUK	Futures	5056.2	5135.8	5051.3	5112.0	105275.0
2015-10-22	FVSA	Futures	2122.95	2168.9	2008.07	2049.43	16481.0
2015-10-22	FXXP	Futures	281.4	289.9	281.1	288.3	31440.0
2015-10-22	G	Futures	105.1	105.34	104.89	105.19	148513.0
2015-10-22	GF	Futures	345.652	352.698	345.11	350.982	3942.0
2015-10-22	GSCI	Futures	584.6	584.6	578.87	581.13	226.0
2015-10-22	HE	Futures	101.442	101.741	98.712	99.385	12459.0
2015-10-22	HG	Futures	2.9543	3.0106	2.948	2.9837	52301.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time