PREVIEW / futures_daily / 2015-10-26

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-26.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-26	ES	Futures	2197.71	2199.84	2188.67	2193.72	1184323.0
2015-10-26	NQ	Futures	5394.73	5413.44	5369.88	5397.36	184127.0
2015-10-26	YM	Futures	18103.6	18137.6	18040.6	18088.1	95416.0
2015-10-26	CL	Futures	71.04	71.36	69.29	69.83	302084.0
2015-10-26	GC	Futures	1502.3	1509.8	1500.0	1505.4	84868.0
2015-10-26	ZN	Futures	123.003035	123.257483	122.928197	123.182645	743734.0
2015-10-26	A6	Futures	0.71943	0.72533	0.71913	0.72343	46291.0
2015-10-26	AD	Futures	0.77742	0.78039	0.7766	0.77803	36884.0
2015-10-26	ALI	Futures	2034.18	2034.18	2034.18	2034.18	8.0
2015-10-26	B	Futures	42.96	43.22	42.35	42.56	88809.0
2015-10-26	B6	Futures	1.6117	1.6195	1.6114	1.6162	51635.0
2015-10-26	BFX	Futures	4277.6	4280.6	4275.8	4280.1	14.0
2015-10-26	BR	Futures	0.15641	0.15884	0.15512	0.15583	1563.0
2015-10-26	BZ	Futures	42.72	42.94	42.13	42.29	10658.0
2015-10-26	C	Futures	2290.0	2325.0	2288.0	2318.0	5645.0
2015-10-26	CB	Futures	197.315	198.791	196.847	198.791	9.0
2015-10-26	CC	Futures	2306.0	2333.0	2289.0	2327.0	13583.0
2015-10-26	CNH	Futures	7.1186	7.1237	7.1154	7.1154	163.0
2015-10-26	CSC	Futures	4.276	4.314	4.273	4.294	25.0
2015-10-26	CT	Futures	75.19	75.28	74.27	74.53	13677.0
2015-10-26	DC	Futures	34.34	34.61	34.08	34.59	78.0
2015-10-26	DX	Futures	90.94	90.954	90.519	90.678	24106.0
2015-10-26	E1	Futures	1.29685	1.30205	1.29102	1.2914	21948.0
2015-10-26	E6	Futures	1.2901	1.29748	1.28987	1.29479	176358.0
2015-10-26	E7	Futures	1.2826	1.2903	1.2826	1.2876	2973.0
2015-10-26	EBM	Futures	263.8	264.9	262.34	264.53	22536.0
2015-10-26	ED	Futures	95.74	95.7448	95.7352	95.74	87449.0
2015-10-26	ER	Futures	98.2	98.205	98.195	98.195	83345.0
2015-10-26	EW	Futures	1512.3	1515.2	1505.2	1511.3	17107.0
2015-10-26	FBON	Futures	115.66	116.12	115.66	116.03	172.0
2015-10-26	FBTP	Futures	104.49	104.86	104.47	104.56	62514.0
2015-10-26	FBTS	Futures	100.57	100.606	100.525	100.543	15894.0
2015-10-26	FCE	Futures	4115.0	4115.0	4069.2	4083.3	69903.0
2015-10-26	FDAX	Futures	11905.8	11969.1	11848.0	11904.1	89205.0
2015-10-26	FESX	Futures	2567.7	2570.7	2545.2	2557.9	945131.0
2015-10-26	FEU3	Futures	98.848	98.848	98.843	98.843	50.0
2015-10-26	FGBL	Futures	140.09	140.35	140.06	140.23	344427.0
2015-10-26	FGBM	Futures	125.73	125.81	125.71	125.76	275648.0
2015-10-26	FGBS	Futures	111.438	111.463	111.433	111.443	174869.0
2015-10-26	FGBX	Futures	160.16	161.14	160.0	160.83	21080.0
2015-10-26	FMWO	Futures	5692.9	5699.1	5685.5	5696.6	257.0
2015-10-26	FOAT	Futures	128.62	128.79	128.54	128.68	52721.0
2015-10-26	FTDX	Futures	1716.9	1729.7	1707.4	1707.9	283.0
2015-10-26	FTI	Futures	403.98	404.98	400.93	402.11	29104.0
2015-10-26	FTUK	Futures	5163.5	5172.3	5131.7	5145.8	62763.0
2015-10-26	FVSA	Futures	2063.21	2077.0	2012.67	2054.02	5376.0
2015-10-26	FXXP	Futures	293.4	294.2	291.8	292.8	13651.0
2015-10-26	G	Futures	104.79	105.03	104.56	104.96	109516.0
2015-10-26	GF	Futures	346.374	347.684	343.709	345.516	2970.0
2015-10-26	GSCI	Futures	575.64	575.64	571.28	572.25	57.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time