PREVIEW / futures_daily / 2015-10-27

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-27.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-27	ES	Futures	2195.32	2196.38	2182.02	2191.86	1243601.0
2015-10-27	NQ	Futures	5401.45	5438.87	5379.82	5416.07	217939.0
2015-10-27	YM	Futures	18098.4	18112.9	18013.8	18069.5	101071.0
2015-10-27	CL	Futures	69.51	69.72	67.61	68.59	370825.0
2015-10-27	GC	Futures	1501.3	1508.8	1498.1	1504.9	91661.0
2015-10-27	ZN	Futures	123.197612	123.646638	123.15271	123.496963	943946.0
2015-10-27	A6	Futures	0.72273	0.72413	0.71623	0.71763	59240.0
2015-10-27	AD	Futures	0.77803	0.77824	0.77138	0.77168	58483.0
2015-10-27	ALI	Futures	2035.8	2035.8	2035.8	2035.8	0.0
2015-10-27	B	Futures	42.53	42.54	41.59	41.94	89623.0
2015-10-27	B6	Futures	1.6159	1.6171	1.609	1.6109	65696.0
2015-10-27	BFX	Futures	4273.3	4275.8	4265.4	4265.4	9.0
2015-10-27	BR	Futures	0.15549	0.15638	0.15426	0.15577	721.0
2015-10-27	BZ	Futures	42.04	42.2	41.32	41.68	13569.0
2015-10-27	C	Futures	2313.0	2340.0	2313.0	2338.0	6092.0
2015-10-27	CB	Futures	197.807	200.759	197.807	200.759	4.0
2015-10-27	CC	Futures	2332.0	2346.0	2319.0	2344.0	16745.0
2015-10-27	CNH	Futures	7.1153	7.121	7.1129	7.121	75.0
2015-10-27	CSC	Futures	4.299	4.299	4.276	4.276	33.0
2015-10-27	CT	Futures	74.81	75.79	74.59	74.78	11280.0
2015-10-27	DC	Futures	34.66	34.7	34.41	34.54	59.0
2015-10-27	DX	Futures	90.613	90.776	90.365	90.713	27188.0
2015-10-27	E1	Futures	1.29241	1.29533	1.28607	1.28772	19224.0
2015-10-27	E6	Futures	1.29561	1.29865	1.29291	1.29444	159906.0
2015-10-27	E7	Futures	1.2885	1.2915	1.2859	1.2873	3070.0
2015-10-27	EBM	Futures	264.17	264.9	261.97	262.34	19578.0
2015-10-27	ED	Futures	95.74	95.7544	95.74	95.7496	186053.0
2015-10-27	ER	Futures	98.2	98.21	98.195	98.205	75257.0
2015-10-27	EW	Futures	1512.8	1512.9	1490.7	1499.0	17101.0
2015-10-27	FBON	Futures	116.03	116.6	115.98	116.44	936.0
2015-10-27	FBTP	Futures	104.58	105.08	104.51	104.96	79830.0
2015-10-27	FBTS	Futures	100.534	100.615	100.534	100.588	25728.0
2015-10-27	FCE	Futures	4080.0	4083.3	4042.1	4044.6	65831.0
2015-10-27	FDAX	Futures	11879.3	11905.2	11768.7	11799.5	86932.0
2015-10-27	FESX	Futures	2555.7	2557.9	2529.4	2535.4	907944.0
2015-10-27	FGBL	Futures	140.25	140.93	140.24	140.9	556810.0
2015-10-27	FGBM	Futures	125.78	125.94	125.77	125.93	344693.0
2015-10-27	FGBS	Futures	111.463	111.483	111.448	111.478	207915.0
2015-10-27	FGBX	Futures	160.89	162.91	160.87	162.75	26605.0
2015-10-27	FMWO	Futures	5665.7	5666.9	5657.0	5657.0	153.0
2015-10-27	FOAT	Futures	128.72	129.32	128.69	129.28	67325.0
2015-10-27	FTDX	Futures	1704.5	1704.5	1682.7	1685.6	133.0
2015-10-27	FTI	Futures	402.5	403.02	397.79	398.4	28924.0
2015-10-27	FTUK	Futures	5141.0	5141.8	5094.3	5104.8	70472.0
2015-10-27	FVSA	Futures	2067.81	2095.38	2031.05	2072.4	11757.0
2015-10-27	FXXP	Futures	291.9	292.0	289.2	289.9	13176.0
2015-10-27	G	Futures	105.03	105.57	104.95	105.55	201555.0
2015-10-27	GF	Futures	343.393	343.664	338.244	339.237	3979.0
2015-10-27	GSCI	Futures	568.69	568.69	565.62	567.32	69.0
2015-10-27	HE	Futures	93.627	94.188	90.972	91.608	21561.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time