PREVIEW / futures_daily / 2015-11-03
file: by_date/futures_daily/2015/2015-11-03.parquet size: 9 KB rows: 109
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-03 | ES | Futures | 2226.7 | 2244.78 | 2222.18 | 2237.07 | 1348316.0 |
| 2015-11-03 | NQ | Futures | 5481.54 | 5527.43 | 5468.39 | 5509.31 | 186758.0 |
| 2015-11-03 | YM | Futures | 18286.2 | 18465.7 | 18251.1 | 18407.9 | 104770.0 |
| 2015-11-03 | CL | Futures | 73.21 | 76.79 | 72.98 | 76.06 | 434574.0 |
| 2015-11-03 | GC | Futures | 1462.4 | 1469.0 | 1437.5 | 1438.2 | 157445.0 |
| 2015-11-03 | ZN | Futures | 122.134919 | 122.149886 | 121.700861 | 121.760731 | 923018.0 |
| 2015-11-03 | A6 | Futures | 0.71283 | 0.72053 | 0.70913 | 0.71833 | 90195.0 |
| 2015-11-03 | AD | Futures | 0.78172 | 0.78541 | 0.77773 | 0.7851 | 54975.0 |
| 2015-11-03 | ALI | Futures | 2068.06 | 2079.67 | 2068.06 | 2079.67 | 15.0 |
| 2015-11-03 | B | Futures | 43.88 | 45.6 | 43.47 | 45.29 | 165568.0 |
| 2015-11-03 | B6 | Futures | 1.6231 | 1.6261 | 1.6171 | 1.6253 | 60533.0 |
| 2015-11-03 | BFX | Futures | 4388.8 | 4403.3 | 4382.1 | 4382.1 | 6.0 |
| 2015-11-03 | BR | Futures | 0.15866 | 0.16303 | 0.15832 | 0.16263 | 2091.0 |
| 2015-11-03 | BZ | Futures | 43.58 | 45.31 | 43.23 | 45.0 | 14556.0 |
| 2015-11-03 | C | Futures | 2363.0 | 2372.0 | 2357.0 | 2370.0 | 9312.0 |
| 2015-11-03 | CB | Futures | 206.664 | 212.568 | 206.664 | 212.568 | 14.0 |
| 2015-11-03 | CC | Futures | 2412.0 | 2420.0 | 2402.0 | 2418.0 | 22947.0 |
| 2015-11-03 | CNH | Futures | 7.077 | 7.077 | 7.0672 | 7.0688 | 16.0 |
| 2015-11-03 | CSC | Futures | 4.22 | 4.22 | 4.202 | 4.209 | 45.0 |
| 2015-11-03 | CT | Futures | 76.02 | 76.59 | 75.0 | 75.06 | 18518.0 |
| 2015-11-03 | DC | Futures | 33.83 | 33.9 | 33.57 | 33.63 | 216.0 |
| 2015-11-03 | DX | Futures | 90.72 | 91.253 | 90.575 | 90.948 | 19058.0 |
| 2015-11-03 | E1 | Futures | 1.2862 | 1.29013 | 1.27922 | 1.28227 | 17088.0 |
| 2015-11-03 | E6 | Futures | 1.29069 | 1.2928 | 1.28178 | 1.28506 | 168511.0 |
| 2015-11-03 | E7 | Futures | 1.2837 | 1.2857 | 1.2748 | 1.278 | 3375.0 |
| 2015-11-03 | EBM | Futures | 263.07 | 264.17 | 261.61 | 263.44 | 14990.0 |
| 2015-11-03 | ED | Futures | 95.7159 | 95.7208 | 95.7111 | 95.7111 | 82877.0 |
| 2015-11-03 | ER | Futures | 98.195 | 98.2 | 98.19 | 98.195 | 31478.0 |
| 2015-11-03 | EW | Futures | 1541.1 | 1551.0 | 1536.4 | 1544.9 | 14144.0 |
| 2015-11-03 | FBON | Futures | 115.08 | 115.31 | 115.04 | 115.11 | 1510.0 |
| 2015-11-03 | FBTP | Futures | 104.02 | 104.3 | 103.96 | 104.02 | 100437.0 |
| 2015-11-03 | FBTS | Futures | 100.516 | 100.561 | 100.516 | 100.534 | 13816.0 |
| 2015-11-03 | FCE | Futures | 4105.9 | 4133.4 | 4080.8 | 4115.5 | 66352.0 |
| 2015-11-03 | FDAX | Futures | 12075.9 | 12113.9 | 11985.6 | 12050.6 | 77816.0 |
| 2015-11-03 | FDXM | Futures | 11285.0 | 11315.9 | 11197.6 | 11259.3 | 4945.0 |
| 2015-11-03 | FESX | Futures | 2574.4 | 2588.7 | 2555.7 | 2572.9 | 809743.0 |
| 2015-11-03 | FEU3 | Futures | 98.843 | 98.843 | 98.843 | 98.843 | 100.0 |
| 2015-11-03 | FGBL | Futures | 139.5 | 139.77 | 139.2 | 139.35 | 495363.0 |
| 2015-11-03 | FGBM | Futures | 125.55 | 125.62 | 125.47 | 125.53 | 349596.0 |
| 2015-11-03 | FGBS | Futures | 111.413 | 111.433 | 111.403 | 111.423 | 206079.0 |
| 2015-11-03 | FGBX | Futures | 159.43 | 159.93 | 157.8 | 158.33 | 26303.0 |
| 2015-11-03 | FMWO | Futures | 5728.7 | 5739.8 | 5715.1 | 5733.7 | 1198.0 |
| 2015-11-03 | FOAT | Futures | 127.91 | 128.13 | 127.7 | 127.76 | 74351.0 |
| 2015-11-03 | FTDX | Futures | 1730.1 | 1735.4 | 1722.6 | 1724.5 | 134.0 |
| 2015-11-03 | FTI | Futures | 404.98 | 407.51 | 403.59 | 405.99 | 25251.0 |
| 2015-11-03 | FTUK | Futures | 5126.1 | 5139.0 | 5082.7 | 5106.4 | 72318.0 |
| 2015-11-03 | FVSA | Futures | 2008.07 | 2017.26 | 1975.91 | 1994.29 | 9936.0 |
| 2015-11-03 | FXXP | Futures | 293.9 | 295.9 | 292.4 | 294.2 | 12850.0 |
| 2015-11-03 | G | Futures | 104.03 | 104.13 | 103.56 | 103.75 | 137308.0 |
| 2015-11-03 | GF | Futures | 347.639 | 347.775 | 343.303 | 344.477 | 1851.0 |
> showing 50 of 109 rows — these rows as CSV