PREVIEW / futures_daily / 2015-11-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-11-04.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-04	ES	Futures	2236.54	2244.25	2223.77	2228.29	1546504.0
2015-11-04	NQ	Futures	5509.02	5530.06	5485.05	5506.39	231004.0
2015-11-04	YM	Futures	18402.8	18475.0	18320.2	18352.2	137072.0
2015-11-04	CL	Futures	75.8	76.66	73.31	73.55	459307.0
2015-11-04	GC	Futures	1442.4	1448.8	1427.2	1428.0	157673.0
2015-11-04	ZN	Futures	121.805634	121.925374	121.461381	121.581121	1373910.0
2015-11-04	A6	Futures	0.71673	0.72093	0.71213	0.71343	74072.0
2015-11-04	AD	Futures	0.78387	0.7849	0.77609	0.77773	52120.0
2015-11-04	ALI	Futures	2099.68	2099.68	2099.68	2099.68	14.0
2015-11-04	B	Futures	44.98	45.55	43.49	43.54	204520.0
2015-11-04	B6	Futures	1.6236	1.6261	1.6172	1.6193	69506.0
2015-11-04	BFX	Futures	4403.3	4403.3	4377.8	4382.1	7.0
2015-11-04	BR	Futures	0.16254	0.16291	0.16008	0.16103	1777.0
2015-11-04	BZ	Futures	44.8	45.23	43.23	43.26	20382.0
2015-11-04	C	Futures	2364.0	2364.0	2324.0	2330.0	6227.0
2015-11-04	CB	Futures	215.521	217.489	215.521	217.366	17.0
2015-11-04	CC	Futures	2418.0	2419.0	2379.0	2392.0	25247.0
2015-11-04	CNH	Futures	7.0737	7.0798	7.0731	7.0761	49.0
2015-11-04	CSC	Futures	4.202	4.243	4.202	4.235	53.0
2015-11-04	CT	Futures	75.14	75.44	74.14	74.3	27702.0
2015-11-04	DC	Futures	33.5	33.88	33.37	33.86	555.0
2015-11-04	DX	Futures	91.034	91.796	91.001	91.683	29911.0
2015-11-04	E1	Futures	1.28176	1.28455	1.27605	1.27732	18958.0
2015-11-04	E6	Futures	1.28471	1.28553	1.27089	1.27276	254062.0
2015-11-04	E7	Futures	1.2777	1.2786	1.2639	1.2657	5301.0
2015-11-04	EBM	Futures	263.8	269.65	262.71	269.65	24489.0
2015-11-04	ED	Futures	95.7159	95.7256	95.6967	95.7063	357495.0
2015-11-04	ER	Futures	98.2	98.205	98.195	98.195	49279.0
2015-11-04	EW	Futures	1543.3	1550.0	1537.2	1540.8	14839.0
2015-11-04	FBON	Futures	115.23	115.25	114.89	114.89	990.0
2015-11-04	FBTP	Futures	104.07	104.56	103.87	103.93	113630.0
2015-11-04	FBTS	Futures	100.534	100.579	100.525	100.534	20672.0
2015-11-04	FCE	Futures	4129.2	4163.4	4116.7	4125.5	80735.0
2015-11-04	FDAX	Futures	12084.2	12125.0	11908.0	11938.8	94557.0
2015-11-04	FDIV	Futures	142.61	142.61	141.68	141.68	15.0
2015-11-04	FDXM	Futures	11288.1	11330.3	11127.6	11154.4	8500.0
2015-11-04	FESX	Futures	2584.2	2599.1	2566.9	2572.9	999983.0
2015-11-04	FEU3	Futures	98.858	98.858	98.848	98.848	60.0
2015-11-04	FGBL	Futures	139.36	139.65	139.0	139.12	649956.0
2015-11-04	FGBM	Futures	125.56	125.7	125.5	125.52	431822.0
2015-11-04	FGBS	Futures	111.443	111.453	111.418	111.423	229348.0
2015-11-04	FGBX	Futures	158.39	158.67	156.78	157.25	30935.0
2015-11-04	FMWO	Futures	5753.4	5760.9	5730.0	5730.0	224.0
2015-11-04	FOAT	Futures	127.76	128.14	127.5	127.62	80474.0
2015-11-04	FTDX	Futures	1730.6	1730.6	1701.7	1703.1	186.0
2015-11-04	FTI	Futures	407.56	411.35	407.16	407.73	34005.0
2015-11-04	FTUK	Futures	5122.1	5177.2	5120.9	5137.8	104175.0
2015-11-04	FVSA	Futures	2021.86	2035.64	1980.5	2021.86	8676.0
2015-11-04	FXXP	Futures	295.7	297.8	295.2	295.7	23778.0
2015-11-04	G	Futures	103.64	103.77	103.4	103.5	182608.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time