PREVIEW / futures_daily / 2015-11-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-11-09.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-09	ES	Futures	2225.37	2231.49	2193.46	2205.16	1856213.0
2015-11-09	NQ	Futures	5496.74	5510.19	5404.08	5440.04	256938.0
2015-11-09	YM	Futures	18392.5	18438.9	18169.6	18236.7	146385.0
2015-11-09	CL	Futures	70.69	71.64	69.29	69.66	487992.0
2015-11-09	GC	Futures	1405.9	1413.4	1403.7	1404.6	141885.0
2015-11-09	ZN	Futures	120.817778	120.832745	120.413655	120.727973	1310407.0
2015-11-09	A6	Futures	0.70203	0.70573	0.70173	0.70343	66950.0
2015-11-09	AD	Futures	0.76984	0.77302	0.76933	0.77107	43668.0
2015-11-09	ALI	Futures	2147.75	2147.75	2147.75	2147.75	0.0
2015-11-09	B	Futures	42.57	43.35	42.13	42.27	197570.0
2015-11-09	B6	Futures	1.585	1.5928	1.5837	1.5912	82223.0
2015-11-09	BFX	Futures	4426.4	4426.4	4399.1	4399.1	18.0
2015-11-09	BR	Futures	0.16149	0.16315	0.16084	0.16149	3799.0
2015-11-09	BZ	Futures	42.25	43.06	41.87	42.0	17565.0
2015-11-09	C	Futures	2375.0	2377.0	2347.0	2352.0	5336.0
2015-11-09	CB	Futures	215.545	217.243	215.545	217.243	5.0
2015-11-09	CC	Futures	2384.0	2392.0	2355.0	2371.0	26214.0
2015-11-09	CNH	Futures	7.113	7.1156	7.1116	7.1116	94.0
2015-11-09	CSC	Futures	4.304	4.309	4.263	4.284	56.0
2015-11-09	CT	Futures	74.22	74.46	73.91	74.26	22069.0
2015-11-09	DC	Futures	34.63	34.63	34.01	34.23	165.0
2015-11-09	DX	Futures	92.942	92.993	92.507	92.662	26605.0
2015-11-09	E1	Futures	1.26235	1.26996	1.26184	1.26552	24262.0
2015-11-09	E6	Futures	1.25754	1.26456	1.25613	1.2607	200622.0
2015-11-09	E7	Futures	1.2505	1.2575	1.2492	1.2537	3370.0
2015-11-09	EBM	Futures	270.01	271.11	268.55	268.55	17415.0
2015-11-09	ED	Futures	95.6823	95.6871	95.6775	95.6823	176370.0
2015-11-09	ER	Futures	98.185	98.225	98.176	98.205	126778.0
2015-11-09	EW	Futures	1540.0	1543.5	1516.0	1527.0	17104.0
2015-11-09	FBON	Futures	112.94	113.15	112.73	112.91	811.0
2015-11-09	FBTP	Futures	103.1	103.38	102.51	103.1	102931.0
2015-11-09	FBTS	Futures	100.463	100.543	100.409	100.507	23444.0
2015-11-09	FCE	Futures	4165.1	4167.2	4087.5	4094.6	75790.0
2015-11-09	FDAX	Futures	12109.5	12129.9	11879.3	11907.4	86938.0
2015-11-09	FDXM	Futures	11319.0	11333.4	11098.8	11125.5	9216.0
2015-11-09	FESX	Futures	2599.9	2603.6	2553.4	2557.2	929796.0
2015-11-09	FEU3	Futures	98.873	98.873	98.853	98.853	30.0
2015-11-09	FGBL	Futures	138.07	138.53	137.75	138.3	813551.0
2015-11-09	FGBM	Futures	125.17	125.57	125.14	125.42	548550.0
2015-11-09	FGBS	Futures	111.363	111.473	111.353	111.423	332901.0
2015-11-09	FGBX	Futures	153.48	153.8	152.29	152.44	45375.0
2015-11-09	FMWO	Futures	5689.2	5689.2	5633.5	5634.8	108.0
2015-11-09	FOAT	Futures	126.85	127.24	126.49	127.0	89047.0
2015-11-09	FTDX	Futures	1742.0	1742.0	1716.9	1719.2	203.0
2015-11-09	FTI	Futures	409.91	410.52	403.28	404.42	25634.0
2015-11-09	FTUK	Futures	5108.4	5117.7	5033.6	5046.1	91455.0
2015-11-09	FVSA	Futures	1994.29	2127.55	1962.12	2067.81	11065.0
2015-11-09	FXXP	Futures	295.9	296.1	291.8	292.1	14049.0
2015-11-09	G	Futures	103.17	103.19	102.74	102.97	163127.0
2015-11-09	GF	Futures	327.719	327.719	320.039	320.039	3881.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time