PREVIEW / futures_daily / 2015-11-11
file: by_date/futures_daily/2015/2015-11-11.parquet size: 9 KB rows: 106
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-11 | ES | Futures | 2208.88 | 2220.32 | 2199.57 | 2200.9 | 1171396.0 |
| 2015-11-11 | NQ | Futures | 5425.42 | 5465.76 | 5407.88 | 5415.48 | 221698.0 |
| 2015-11-11 | YM | Futures | 18271.7 | 18364.6 | 18203.6 | 18216.0 | 111144.0 |
| 2015-11-11 | CL | Futures | 69.28 | 70.04 | 67.67 | 68.16 | 502371.0 |
| 2015-11-11 | GC | Futures | 1405.1 | 1411.6 | 1398.3 | 1400.5 | 171726.0 |
| 2015-11-11 | ZN | Futures | 120.817778 | 120.92255 | 120.727973 | 120.757908 | 231599.0 |
| 2015-11-11 | A6 | Futures | 0.70163 | 0.70673 | 0.70153 | 0.70383 | 55875.0 |
| 2015-11-11 | AD | Futures | 0.77117 | 0.77383 | 0.77076 | 0.77107 | 33634.0 |
| 2015-11-11 | ALI | Futures | 2140.01 | 2140.01 | 2140.01 | 2140.01 | 0.0 |
| 2015-11-11 | B | Futures | 42.13 | 42.67 | 40.95 | 41.11 | 325820.0 |
| 2015-11-11 | B6 | Futures | 1.592 | 1.6027 | 1.5919 | 1.6001 | 73323.0 |
| 2015-11-11 | BR | Futures | 0.16294 | 0.165 | 0.16161 | 0.16211 | 1764.0 |
| 2015-11-11 | BZ | Futures | 41.82 | 42.4 | 40.69 | 40.85 | 30856.0 |
| 2015-11-11 | C | Futures | 2391.0 | 2410.0 | 2383.0 | 2409.0 | 4857.0 |
| 2015-11-11 | CB | Futures | 216.259 | 216.259 | 216.013 | 216.259 | 9.0 |
| 2015-11-11 | CC | Futures | 2411.0 | 2444.0 | 2409.0 | 2443.0 | 25414.0 |
| 2015-11-11 | CNH | Futures | 7.1131 | 7.1182 | 7.1109 | 7.1121 | 33.0 |
| 2015-11-11 | CSC | Futures | 4.243 | 4.243 | 4.222 | 4.222 | 26.0 |
| 2015-11-11 | CT | Futures | 74.3 | 75.08 | 74.22 | 74.59 | 15536.0 |
| 2015-11-11 | DC | Futures | 33.66 | 33.81 | 33.63 | 33.66 | 114.0 |
| 2015-11-11 | DX | Futures | 92.778 | 92.904 | 92.479 | 92.739 | 27955.0 |
| 2015-11-11 | E1 | Futures | 1.26172 | 1.26603 | 1.26058 | 1.26286 | 18826.0 |
| 2015-11-11 | E6 | Futures | 1.2566 | 1.26257 | 1.25461 | 1.25742 | 173830.0 |
| 2015-11-11 | E7 | Futures | 1.2495 | 1.2556 | 1.2476 | 1.2505 | 3887.0 |
| 2015-11-11 | EBM | Futures | 264.53 | 268.19 | 264.17 | 265.26 | 10693.0 |
| 2015-11-11 | ED | Futures | 95.6919 | 95.6919 | 95.6871 | 95.6871 | 25495.0 |
| 2015-11-11 | ER | Futures | 98.22 | 98.229 | 98.21 | 98.225 | 104446.0 |
| 2015-11-11 | EW | Futures | 1535.5 | 1541.9 | 1524.4 | 1525.2 | 9636.0 |
| 2015-11-11 | FBON | Futures | 113.65 | 114.46 | 113.64 | 114.27 | 831.0 |
| 2015-11-11 | FBTP | Futures | 103.65 | 104.31 | 103.49 | 104.18 | 93400.0 |
| 2015-11-11 | FBTS | Futures | 100.588 | 100.642 | 100.561 | 100.615 | 23095.0 |
| 2015-11-11 | FCE | Futures | 4110.9 | 4148.8 | 4097.5 | 4130.0 | 65241.0 |
| 2015-11-11 | FDAX | Futures | 11965.3 | 12111.2 | 11934.4 | 12015.9 | 86889.0 |
| 2015-11-11 | FDXM | Futures | 11170.8 | 11314.9 | 11150.2 | 11226.4 | 10956.0 |
| 2015-11-11 | FESX | Futures | 2573.7 | 2597.6 | 2564.7 | 2581.9 | 847990.0 |
| 2015-11-11 | FEU3 | Futures | 98.868 | 98.873 | 98.868 | 98.873 | 200.0 |
| 2015-11-11 | FGBL | Futures | 138.88 | 139.35 | 138.74 | 139.11 | 551186.0 |
| 2015-11-11 | FGBM | Futures | 125.62 | 125.74 | 125.59 | 125.71 | 376276.0 |
| 2015-11-11 | FGBS | Futures | 111.498 | 111.518 | 111.488 | 111.508 | 232686.0 |
| 2015-11-11 | FGBX | Futures | 153.72 | 154.98 | 153.29 | 154.49 | 29013.0 |
| 2015-11-11 | FMWO | Futures | 5687.9 | 5690.4 | 5657.0 | 5666.9 | 316.0 |
| 2015-11-11 | FOAT | Futures | 127.59 | 128.15 | 127.48 | 127.87 | 62693.0 |
| 2015-11-11 | FTDX | Futures | 1733.0 | 1746.3 | 1733.0 | 1736.8 | 101.0 |
| 2015-11-11 | FTI | Futures | 404.59 | 408.37 | 404.59 | 406.63 | 693.0 |
| 2015-11-11 | FTUK | Futures | 5038.9 | 5073.4 | 5027.2 | 5046.1 | 75672.0 |
| 2015-11-11 | FVSA | Futures | 2077.0 | 2090.78 | 2017.26 | 2058.62 | 10309.0 |
| 2015-11-11 | FXXP | Futures | 293.3 | 296.1 | 292.8 | 294.8 | 16354.0 |
| 2015-11-11 | G | Futures | 103.15 | 103.26 | 102.99 | 103.11 | 96264.0 |
| 2015-11-11 | GF | Futures | 315.6 | 320.57 | 315.6 | 320.57 | 3364.0 |
| 2015-11-11 | GSCI | Futures | 561.12 | 561.12 | 552.89 | 553.28 | 2377.0 |
> showing 50 of 106 rows — these rows as CSV