PREVIEW / futures_daily / 2015-11-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-11-12.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-12	ES	Futures	2200.37	2209.94	2169.52	2170.59	1807653.0
2015-11-12	NQ	Futures	5414.9	5440.62	5356.44	5361.11	268158.0
2015-11-12	YM	Futures	18211.9	18277.9	17943.6	17950.9	172359.0
2015-11-12	CL	Futures	68.35	68.8	65.96	66.29	545351.0
2015-11-12	GC	Futures	1401.1	1405.8	1385.1	1395.4	208297.0
2015-11-12	ZN	Futures	120.817778	121.057258	120.713005	120.892615	1114026.0
2015-11-12	A6	Futures	0.70583	0.71443	0.70503	0.71103	124050.0
2015-11-12	AD	Futures	0.7722	0.77424	0.76748	0.77066	65244.0
2015-11-12	ALI	Futures	2108.07	2108.07	2108.07	2108.07	0.0
2015-11-12	B	Futures	41.23	41.52	39.69	39.86	363154.0
2015-11-12	B6	Futures	1.6021	1.6054	1.5976	1.6025	77383.0
2015-11-12	BR	Futures	0.16435	0.16435	0.15998	0.16195	2443.0
2015-11-12	BZ	Futures	40.99	41.25	39.49	39.61	31825.0
2015-11-12	C	Futures	2404.0	2426.0	2403.0	2425.0	3949.0
2015-11-12	CB	Futures	215.767	215.767	215.275	215.275	18.0
2015-11-12	CC	Futures	2440.0	2455.0	2433.0	2454.0	31842.0
2015-11-12	CNH	Futures	7.1075	7.1187	7.1058	7.1127	27.0
2015-11-12	CSC	Futures	4.253	4.255	4.199	4.209	63.0
2015-11-12	CT	Futures	74.59	74.94	74.04	74.18	21128.0
2015-11-12	DC	Futures	33.79	33.92	33.5	33.57	404.0
2015-11-12	DX	Futures	92.483	92.96	92.123	92.321	44538.0
2015-11-12	E1	Futures	1.26438	1.27098	1.2588	1.26781	28901.0
2015-11-12	E6	Futures	1.26058	1.26925	1.25285	1.26492	281637.0
2015-11-12	E7	Futures	1.2536	1.2621	1.2459	1.2579	5091.0
2015-11-12	EBM	Futures	265.63	265.99	261.61	261.97	20531.0
2015-11-12	ED	Futures	95.6919	95.6919	95.6823	95.6871	156331.0
2015-11-12	ER	Futures	98.225	98.239	98.22	98.229	99346.0
2015-11-12	EW	Futures	1524.9	1530.5	1492.6	1493.4	23241.0
2015-11-12	FBON	Futures	114.06	114.59	114.06	114.26	441.0
2015-11-12	FBTP	Futures	104.11	104.68	104.04	104.38	124219.0
2015-11-12	FBTS	Futures	100.606	100.642	100.588	100.597	22879.0
2015-11-12	FCE	Futures	4130.0	4143.8	4027.2	4055.2	2542.0
2015-11-12	FDAX	Futures	11993.9	12071.5	11796.7	11880.5	113566.0
2015-11-12	FDXM	Futures	11203.7	11278.9	11025.7	11100.8	11997.0
2015-11-12	FESX	Futures	2576.7	2591.6	2516.7	2537.7	1274348.0
2015-11-12	FGBL	Futures	139.04	139.36	138.96	139.11	564241.0
2015-11-12	FGBM	Futures	125.69	125.8	125.63	125.66	369248.0
2015-11-12	FGBS	Futures	111.513	111.538	111.493	111.498	226865.0
2015-11-12	FGBX	Futures	154.31	155.76	154.19	155.35	27150.0
2015-11-12	FMWO	Futures	5657.0	5660.7	5612.5	5612.5	443.0
2015-11-12	FOAT	Futures	127.81	128.14	127.72	127.91	77920.0
2015-11-12	FTDX	Futures	1739.6	1749.6	1712.6	1718.3	237.0
2015-11-12	FTI	Futures	405.76	407.72	397.34	399.47	88.0
2015-11-12	FTUK	Futures	5036.5	5061.8	4920.7	4968.1	118595.0
2015-11-12	FVSA	Futures	2058.62	2181.66	2011.29	2101.21	9861.0
2015-11-12	FXXP	Futures	294.0	295.9	288.9	290.2	21615.0
2015-11-12	G	Futures	102.97	103.41	102.95	103.34	181012.0
2015-11-12	GF	Futures	322.838	329.015	318.881	322.163	7014.0
2015-11-12	GSCI	Futures	550.27	550.27	543.54	544.1	2838.0
2015-11-12	HE	Futures	83.756	85.476	82.821	83.905	25214.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time