PREVIEW / futures_daily / 2015-11-16

all futures daily files

  file:    by_date/futures_daily/2015/2015-11-16.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-16	ES	Futures	2134.42	2181.75	2125.91	2178.56	1711062.0
2015-11-16	NQ	Futures	5236.01	5338.02	5208.82	5331.3	282188.0
2015-11-16	YM	Futures	17651.6	18001.4	17593.9	17974.6	171733.0
2015-11-16	CL	Futures	65.02	66.78	63.65	66.09	354422.0
2015-11-16	GC	Futures	1404.4	1416.6	1394.8	1398.8	151381.0
2015-11-16	ZN	Futures	121.596088	121.596088	121.296738	121.341641	965992.0
2015-11-16	A6	Futures	0.71103	0.71223	0.70713	0.70823	60780.0
2015-11-16	AD	Futures	0.76892	0.77045	0.76574	0.768	52448.0
2015-11-16	ALI	Futures	2106.13	2106.13	2106.13	2106.13	8.0
2015-11-16	B	Futures	39.43	39.85	38.06	39.31	310123.0
2015-11-16	B6	Futures	1.6031	1.6035	1.5986	1.6002	47935.0
2015-11-16	BR	Futures	0.1582	0.16057	0.15774	0.1602	3013.0
2015-11-16	BZ	Futures	38.99	39.6	37.84	39.06	35040.0
2015-11-16	C	Futures	2455.0	2475.0	2449.0	2468.0	5290.0
2015-11-16	CB	Futures	218.473	222.385	218.473	222.385	6.0
2015-11-16	CC	Futures	2491.0	2499.0	2466.0	2490.0	16495.0
2015-11-16	CNH	Futures	7.1359	7.1514	7.1133	7.1232	209.0
2015-11-16	CSC	Futures	4.171	4.184	4.099	4.102	76.0
2015-11-16	CT	Futures	73.87	75.4	73.49	74.06	21247.0
2015-11-16	DC	Futures	33.43	33.59	32.88	32.9	303.0
2015-11-16	DX	Futures	92.647	93.1	92.563	93.094	31575.0
2015-11-16	E1	Futures	1.26159	1.264	1.25652	1.2569	19961.0
2015-11-16	E6	Futures	1.25812	1.2607	1.25086	1.25121	175399.0
2015-11-16	E7	Futures	1.2506	1.2536	1.244	1.2443	3160.0
2015-11-16	EBM	Futures	258.32	258.32	256.13	257.22	29816.0
2015-11-16	ED	Futures	95.7015	95.7111	95.6871	95.6895	203901.0
2015-11-16	ER	Futures	98.239	98.254	98.225	98.229	53877.0
2015-11-16	EW	Futures	1472.6	1500.2	1464.0	1499.0	20002.0
2015-11-16	FBON	Futures	114.58	114.69	114.35	114.53	502.0
2015-11-16	FBTP	Futures	104.99	104.99	104.44	104.67	76335.0
2015-11-16	FBTS	Futures	100.65	100.659	100.606	100.642	15608.0
2015-11-16	FCE	Futures	3949.1	4061.5	3941.2	4012.6	40354.0
2015-11-16	FDAX	Futures	11564.4	11917.3	11544.5	11770.9	101828.0
2015-11-16	FDXM	Futures	10819.9	11128.6	10778.8	10997.9	12541.0
2015-11-16	FESX	Futures	2467.2	2548.2	2460.5	2513.0	1173229.0
2015-11-16	FGBL	Futures	139.96	140.05	139.51	139.98	572723.0
2015-11-16	FGBM	Futures	125.9	125.93	125.76	125.87	355800.0
2015-11-16	FGBS	Futures	111.563	111.563	111.518	111.533	172182.0
2015-11-16	FGBX	Futures	157.51	157.63	155.98	157.43	24235.0
2015-11-16	FMWO	Futures	5517.3	5547.0	5517.3	5530.9	2416.0
2015-11-16	FOAT	Futures	128.72	128.73	128.27	128.65	61437.0
2015-11-16	FTDX	Futures	1678.5	1714.5	1674.2	1705.5	174.0
2015-11-16	FTI	Futures	388.43	399.29	388.39	394.69	10013.0
2015-11-16	FTUK	Futures	4871.2	5004.3	4855.1	4928.3	104195.0
2015-11-16	FVSA	Futures	2295.24	2299.97	2077.55	2191.13	13278.0
2015-11-16	FXXP	Futures	282.8	292.1	277.2	288.2	34080.0
2015-11-16	G	Futures	103.86	103.99	103.61	103.93	129981.0
2015-11-16	GF	Futures	312.801	312.849	308.94	309.037	3266.0
2015-11-16	GSCI	Futures	539.03	540.85	532.69	538.71	122.0
2015-11-16	HE	Futures	82.522	82.522	77.474	77.474	18393.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time