PREVIEW / futures_daily / 2015-11-17
file: by_date/futures_daily/2015/2015-11-17.parquet size: 9 KB rows: 110
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-17 | ES | Futures | 2178.3 | 2195.05 | 2171.65 | 2179.63 | 1621036.0 |
| 2015-11-17 | NQ | Futures | 5332.47 | 5375.73 | 5322.24 | 5342.7 | 269684.0 |
| 2015-11-17 | YM | Futures | 17975.6 | 18113.9 | 17952.9 | 18010.7 | 161563.0 |
| 2015-11-17 | CL | Futures | 66.44 | 66.6 | 64.28 | 64.42 | 272900.0 |
| 2015-11-17 | GC | Futures | 1397.3 | 1400.7 | 1374.0 | 1379.4 | 181458.0 |
| 2015-11-17 | ZN | Futures | 121.326673 | 121.506283 | 120.997388 | 121.401511 | 1085777.0 |
| 2015-11-17 | A6 | Futures | 0.70833 | 0.71303 | 0.70633 | 0.71113 | 82914.0 |
| 2015-11-17 | AD | Futures | 0.76789 | 0.77015 | 0.76738 | 0.76902 | 50818.0 |
| 2015-11-17 | ALI | Futures | 2115.93 | 2115.93 | 2115.93 | 2115.93 | 0.0 |
| 2015-11-17 | B | Futures | 39.43 | 39.78 | 38.37 | 38.43 | 260695.0 |
| 2015-11-17 | B6 | Futures | 1.6004 | 1.6046 | 1.5957 | 1.6016 | 61807.0 |
| 2015-11-17 | BFX | Futures | 4467.7 | 4481.1 | 4462.9 | 4481.1 | 82.0 |
| 2015-11-17 | BR | Futures | 0.16097 | 0.16177 | 0.16038 | 0.16094 | 1901.0 |
| 2015-11-17 | BZ | Futures | 39.2 | 39.53 | 38.13 | 38.19 | 29198.0 |
| 2015-11-17 | C | Futures | 2457.0 | 2471.0 | 2452.0 | 2458.0 | 5369.0 |
| 2015-11-17 | CB | Futures | 226.346 | 232.202 | 226.346 | 232.202 | 35.0 |
| 2015-11-17 | CC | Futures | 2480.0 | 2503.0 | 2474.0 | 2485.0 | 14201.0 |
| 2015-11-17 | CNH | Futures | 7.1248 | 7.1339 | 7.1203 | 7.1339 | 90.0 |
| 2015-11-17 | CSC | Futures | 4.112 | 4.12 | 4.064 | 4.081 | 72.0 |
| 2015-11-17 | CT | Futures | 74.23 | 74.68 | 73.7 | 73.81 | 11321.0 |
| 2015-11-17 | DC | Futures | 32.95 | 32.95 | 32.44 | 32.72 | 279.0 |
| 2015-11-17 | DX | Futures | 93.035 | 93.372 | 93.016 | 93.245 | 27703.0 |
| 2015-11-17 | E1 | Futures | 1.25702 | 1.25779 | 1.24814 | 1.25094 | 24536.0 |
| 2015-11-17 | E6 | Futures | 1.25191 | 1.25285 | 1.2457 | 1.24781 | 185069.0 |
| 2015-11-17 | E7 | Futures | 1.2454 | 1.2458 | 1.2389 | 1.2409 | 3499.0 |
| 2015-11-17 | EBM | Futures | 257.96 | 259.78 | 255.76 | 256.13 | 26408.0 |
| 2015-11-17 | ED | Futures | 95.6895 | 95.6895 | 95.6823 | 95.6871 | 196906.0 |
| 2015-11-17 | ER | Futures | 98.229 | 98.249 | 98.229 | 98.239 | 68503.0 |
| 2015-11-17 | EW | Futures | 1497.0 | 1509.2 | 1491.2 | 1493.8 | 18783.0 |
| 2015-11-17 | FBON | Futures | 114.7 | 114.91 | 114.57 | 114.85 | 897.0 |
| 2015-11-17 | FBTP | Futures | 104.57 | 104.9 | 104.57 | 104.83 | 67206.0 |
| 2015-11-17 | FBTS | Futures | 100.642 | 100.677 | 100.633 | 100.65 | 7307.0 |
| 2015-11-17 | FCE | Futures | 4064.9 | 4128.4 | 4042.7 | 4124.2 | 136494.0 |
| 2015-11-17 | FDAX | Futures | 11926.7 | 12091.4 | 11874.9 | 12069.9 | 107733.0 |
| 2015-11-17 | FDXM | Futures | 11136.9 | 11296.4 | 11094.7 | 11275.8 | 11946.0 |
| 2015-11-17 | FESX | Futures | 2549.7 | 2588.7 | 2534.7 | 2583.4 | 1251264.0 |
| 2015-11-17 | FEU3 | Futures | 98.887 | 98.887 | 98.882 | 98.882 | 80.0 |
| 2015-11-17 | FGBL | Futures | 139.93 | 140.34 | 139.86 | 140.0 | 512932.0 |
| 2015-11-17 | FGBM | Futures | 125.84 | 126.05 | 125.84 | 125.93 | 359413.0 |
| 2015-11-17 | FGBS | Futures | 111.538 | 111.563 | 111.533 | 111.548 | 219948.0 |
| 2015-11-17 | FGBX | Futures | 157.41 | 158.02 | 156.9 | 157.14 | 24550.0 |
| 2015-11-17 | FMWO | Futures | 5618.7 | 5637.2 | 5611.3 | 5636.0 | 1454.0 |
| 2015-11-17 | FOAT | Futures | 128.64 | 128.9 | 128.56 | 128.69 | 47075.0 |
| 2015-11-17 | FTDX | Futures | 1723.5 | 1734.4 | 1718.8 | 1730.6 | 255.0 |
| 2015-11-17 | FTI | Futures | 399.94 | 405.94 | 398.47 | 405.29 | 24126.0 |
| 2015-11-17 | FTUK | Futures | 4993.8 | 5042.9 | 4985.0 | 5028.4 | 102467.0 |
| 2015-11-17 | FVSA | Futures | 2077.55 | 2176.93 | 2058.62 | 2072.82 | 13472.0 |
| 2015-11-17 | FXXP | Futures | 292.5 | 296.3 | 291.3 | 295.8 | 25335.0 |
| 2015-11-17 | G | Futures | 103.96 | 103.97 | 103.49 | 103.61 | 136771.0 |
| 2015-11-17 | GF | Futures | 309.037 | 317.723 | 305.08 | 311.353 | 5063.0 |
> showing 50 of 110 rows — these rows as CSV