PREVIEW / futures_daily / 2015-11-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-11-23.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-23	ES	Futures	2222.98	2226.43	2210.74	2217.12	976103.0
2015-11-23	NQ	Futures	5483.0	5503.17	5441.2	5466.93	163322.0
2015-11-23	YM	Futures	18366.7	18409.0	18279.0	18326.4	89886.0
2015-11-23	CL	Futures	64.08	66.03	62.41	64.48	516190.0
2015-11-23	GC	Futures	1389.5	1389.6	1374.8	1377.1	178092.0
2015-11-23	ZN	Futures	121.311706	121.551186	121.057258	121.476348	1717050.0
2015-11-23	A6	Futures	0.72233	0.72273	0.71523	0.71793	76561.0
2015-11-23	AD	Futures	0.76728	0.76789	0.76216	0.76585	68000.0
2015-11-23	ALI	Futures	2065.28	2065.28	2065.28	2065.28	0.0
2015-11-23	B	Futures	39.22	40.34	38.43	39.54	290998.0
2015-11-23	B6	Futures	1.5991	1.6	1.5909	1.5917	67430.0
2015-11-23	BFX	Futures	4481.7	4492.0	4478.3	4478.3	12.0
2015-11-23	BR	Futures	0.165	0.16562	0.1638	0.16491	2318.0
2015-11-23	BZ	Futures	38.87	40.07	38.2	39.29	38534.0
2015-11-23	C	Futures	2449.0	2450.0	2407.0	2410.0	7871.0
2015-11-23	CB	Futures	245.536	245.536	244.918	245.536	7.0
2015-11-23	CC	Futures	2474.0	2474.0	2434.0	2437.0	16316.0
2015-11-23	CNH	Futures	7.1516	7.1566	7.1471	7.152	136.0
2015-11-23	CSC	Futures	4.117	4.12	4.064	4.081	78.0
2015-11-23	CT	Futures	71.96	73.12	71.64	72.17	627.0
2015-11-23	DC	Futures	32.86	32.86	32.37	32.59	205.0
2015-11-23	DX	Futures	93.227	93.587	93.133	93.39	28296.0
2015-11-23	E1	Futures	1.2451	1.24751	1.24117	1.24523	18445.0
2015-11-23	E6	Futures	1.24688	1.24875	1.24125	1.24488	207779.0
2015-11-23	E7	Futures	1.24	1.2419	1.2343	1.238	3631.0
2015-11-23	EBM	Futures	257.22	259.78	256.49	259.05	21084.0
2015-11-23	ED	Futures	95.6775	95.6799	95.6583	95.6631	186390.0
2015-11-23	ER	Futures	98.254	98.269	98.249	98.264	63270.0
2015-11-23	EW	Futures	1522.5	1535.9	1519.8	1529.2	12532.0
2015-11-23	FBON	Futures	115.93	116.06	115.74	116.01	903.0
2015-11-23	FBTP	Futures	105.29	105.39	104.97	105.08	67107.0
2015-11-23	FBTS	Futures	100.695	100.722	100.677	100.713	16347.0
2015-11-23	FCE	Futures	4105.4	4105.4	4058.2	4084.9	73121.0
2015-11-23	FDAX	Futures	12263.7	12272.5	12144.8	12238.9	69520.0
2015-11-23	FDXM	Futures	11448.6	11452.8	11347.8	11435.3	8109.0
2015-11-23	FESX	Futures	2590.1	2592.4	2564.7	2587.9	851135.0
2015-11-23	FEU3	Futures	98.902	98.912	98.902	98.912	331.0
2015-11-23	FGBL	Futures	140.45	140.58	139.84	140.01	695283.0
2015-11-23	FGBM	Futures	126.04	126.1	125.91	125.98	407892.0
2015-11-23	FGBS	Futures	111.563	111.578	111.543	111.563	233004.0
2015-11-23	FGBX	Futures	160.26	160.67	158.55	159.06	36280.0
2015-11-23	FMWO	Futures	5632.3	5701.5	5632.3	5696.6	72.0
2015-11-23	FOAT	Futures	128.9	129.03	128.37	128.51	85061.0
2015-11-23	FTDX	Futures	1725.4	1738.7	1712.6	1736.3	127.0
2015-11-23	FTI	Futures	407.81	407.89	402.03	405.16	27715.0
2015-11-23	FTUK	Futures	5081.1	5087.5	5036.9	5077.9	77590.0
2015-11-23	FVSA	Futures	2101.21	2129.61	2053.89	2082.28	6505.0
2015-11-23	FXXP	Futures	297.4	297.4	294.9	296.9	15367.0
2015-11-23	G	Futures	104.27	104.49	104.09	104.41	288537.0
2015-11-23	GF	Futures	314.007	320.908	310.629	319.267	4392.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time