PREVIEW / futures_daily / 2015-11-26
file: by_date/futures_daily/2015/2015-11-26.parquet size: 6 KB rows: 35
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-26 | B | Futures | 40.76 | 40.99 | 39.85 | 40.26 | 37540.0 |
| 2015-11-26 | BFX | Futures | 4550.4 | 4553.4 | 4540.6 | 4553.4 | 3.0 |
| 2015-11-26 | C | Futures | 2407.0 | 2423.0 | 2393.0 | 2396.0 | 3006.0 |
| 2015-11-26 | DX | Futures | 93.325 | 93.489 | 93.306 | 93.367 | 6287.0 |
| 2015-11-26 | EBM | Futures | 258.69 | 260.15 | 258.32 | 258.69 | 6721.0 |
| 2015-11-26 | ER | Futures | 98.269 | 98.283 | 98.264 | 98.269 | 82383.0 |
| 2015-11-26 | FBON | Futures | 116.94 | 117.02 | 116.72 | 116.96 | 491.0 |
| 2015-11-26 | FBTP | Futures | 106.07 | 106.14 | 105.78 | 106.0 | 60519.0 |
| 2015-11-26 | FBTS | Futures | 100.874 | 100.883 | 100.838 | 100.856 | 14468.0 |
| 2015-11-26 | FCE | Futures | 4084.5 | 4141.7 | 4077.8 | 4132.6 | 52170.0 |
| 2015-11-26 | FDAX | Futures | 12308.3 | 12521.4 | 12294.6 | 12462.0 | 61079.0 |
| 2015-11-26 | FDXM | Futures | 11499.1 | 11697.7 | 11487.7 | 11641.1 | 8675.0 |
| 2015-11-26 | FESX | Futures | 2593.9 | 2629.9 | 2588.7 | 2620.1 | 706707.0 |
| 2015-11-26 | FEU3 | Futures | 98.922 | 98.922 | 98.917 | 98.917 | 100.0 |
| 2015-11-26 | FGBL | Futures | 140.87 | 141.01 | 140.73 | 140.86 | 284174.0 |
| 2015-11-26 | FGBM | Futures | 126.24 | 126.31 | 126.19 | 126.25 | 229159.0 |
| 2015-11-26 | FGBS | Futures | 111.608 | 111.623 | 111.593 | 111.608 | 139354.0 |
| 2015-11-26 | FGBX | Futures | 159.83 | 160.04 | 159.45 | 159.79 | 15269.0 |
| 2015-11-26 | FMWO | Futures | 5721.3 | 5721.3 | 5721.3 | 5721.3 | 0.0 |
| 2015-11-26 | FOAT | Futures | 129.4 | 129.46 | 129.17 | 129.34 | 47146.0 |
| 2015-11-26 | FTDX | Futures | 1735.8 | 1748.2 | 1735.8 | 1740.1 | 395.0 |
| 2015-11-26 | FTI | Futures | 406.81 | 410.72 | 406.03 | 410.37 | 20734.0 |
| 2015-11-26 | FTUK | Futures | 5100.8 | 5147.8 | 5092.3 | 5143.4 | 61033.0 |
| 2015-11-26 | FVSA | Futures | 2072.82 | 2072.82 | 2030.22 | 2044.42 | 4287.0 |
| 2015-11-26 | FXXP | Futures | 297.0 | 299.9 | 296.6 | 299.6 | 9540.0 |
| 2015-11-26 | G | Futures | 104.38 | 104.75 | 104.35 | 104.73 | 113458.0 |
| 2015-11-26 | JB | Futures | 135.24 | 135.33 | 135.23 | 135.3 | 1010.0 |
| 2015-11-26 | L | Futures | 99.185 | 99.185 | 99.165 | 99.175 | 22593.0 |
| 2015-11-26 | MFC | Futures | 4814.9 | 4847.2 | 4814.9 | 4843.8 | 21.0 |
| 2015-11-26 | MFS | Futures | 1727.3 | 1732.8 | 1718.0 | 1718.0 | 5031.0 |
| 2015-11-26 | MME | Futures | 840.0 | 843.2 | 837.0 | 837.6 | 20987.0 |
| 2015-11-26 | PSI | Futures | 5284.8 | 5333.8 | 5282.8 | 5332.8 | 773.0 |
| 2015-11-26 | RM | Futures | 1490.9 | 1497.7 | 1472.4 | 1476.3 | 2652.0 |
| 2015-11-26 | RS | Futures | 490.0 | 494.2 | 486.0 | 486.8 | 3419.0 |
| 2015-11-26 | RTY | Futures | 1286.9 | 1294.3 | 1285.7 | 1285.8 | 6410.0 |
> showing 35 of 35 rows — these rows as CSV