PREVIEW / futures_daily / 2015-11-30
file: by_date/futures_daily/2015/2015-11-30.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-30 | ES | Futures | 2222.71 | 2228.56 | 2211.01 | 2212.34 | 1389020.0 |
| 2015-11-30 | NQ | Futures | 5478.33 | 5495.86 | 5440.91 | 5458.74 | 179766.0 |
| 2015-11-30 | YM | Futures | 18366.7 | 18414.1 | 18262.5 | 18276.9 | 104830.0 |
| 2015-11-30 | CL | Futures | 64.51 | 65.81 | 64.1 | 64.33 | 369509.0 |
| 2015-11-30 | GC | Futures | 1361.9 | 1378.8 | 1357.0 | 1373.9 | 113168.0 |
| 2015-11-30 | ZN | Futures | 121.730796 | 121.805634 | 121.536218 | 121.670926 | 258723.0 |
| 2015-11-30 | A6 | Futures | 0.71863 | 0.72463 | 0.71663 | 0.72293 | 66024.0 |
| 2015-11-30 | AD | Futures | 0.76625 | 0.76943 | 0.76472 | 0.76687 | 40211.0 |
| 2015-11-30 | ALI | Futures | 2091.42 | 2091.42 | 2091.42 | 2091.42 | 20.0 |
| 2015-11-30 | B | Futures | 39.66 | 40.44 | 39.28 | 39.43 | 122957.0 |
| 2015-11-30 | B6 | Futures | 1.5833 | 1.5869 | 1.5789 | 1.5859 | 62853.0 |
| 2015-11-30 | BFX | Futures | 4563.7 | 4565.5 | 4555.2 | 4555.2 | 22.0 |
| 2015-11-30 | BR | Futures | 0.15944 | 0.15988 | 0.15592 | 0.15705 | 205.0 |
| 2015-11-30 | BZ | Futures | 39.26 | 40.05 | 38.97 | 39.08 | 14885.0 |
| 2015-11-30 | C | Futures | 2412.0 | 2426.0 | 2402.0 | 2410.0 | 17892.0 |
| 2015-11-30 | CB | Futures | 238.764 | 242.073 | 238.764 | 239.692 | 24.0 |
| 2015-11-30 | CC | Futures | 2449.0 | 2482.0 | 2440.0 | 2462.0 | 16468.0 |
| 2015-11-30 | CNH | Futures | 7.1801 | 7.1801 | 7.1386 | 7.1431 | 128.0 |
| 2015-11-30 | CSC | Futures | 4.047 | 4.052 | 4.04 | 4.045 | 60.0 |
| 2015-11-30 | CT | Futures | 74.91 | 75.08 | 72.95 | 73.37 | 19997.0 |
| 2015-11-30 | DC | Futures | 32.36 | 32.38 | 32.21 | 32.27 | 58.0 |
| 2015-11-30 | DX | Futures | 93.634 | 93.863 | 93.545 | 93.722 | 22096.0 |
| 2015-11-30 | E1 | Futures | 1.23178 | 1.23711 | 1.22975 | 1.2347 | 22341.0 |
| 2015-11-30 | E6 | Futures | 1.24078 | 1.24149 | 1.23704 | 1.23891 | 179370.0 |
| 2015-11-30 | E7 | Futures | 1.2343 | 1.2345 | 1.2303 | 1.2321 | 2625.0 |
| 2015-11-30 | EBM | Futures | 256.49 | 259.42 | 256.13 | 258.32 | 12983.0 |
| 2015-11-30 | ED | Futures | 95.6559 | 95.6583 | 95.6511 | 95.6583 | 128716.0 |
| 2015-11-30 | ER | Futures | 98.274 | 98.279 | 98.259 | 98.269 | 87060.0 |
| 2015-11-30 | EW | Futures | 1551.8 | 1556.7 | 1538.2 | 1540.1 | 21665.0 |
| 2015-11-30 | FBON | Futures | 117.3 | 117.44 | 117.17 | 117.21 | 316.0 |
| 2015-11-30 | FBTP | Futures | 106.21 | 106.33 | 106.0 | 106.08 | 82438.0 |
| 2015-11-30 | FBTS | Futures | 100.82 | 100.829 | 100.776 | 100.802 | 18904.0 |
| 2015-11-30 | FCE | Futures | 4115.4 | 4156.8 | 4093.7 | 4142.2 | 62044.0 |
| 2015-11-30 | FDAX | Futures | 12426.7 | 12592.5 | 12393.1 | 12531.9 | 81391.0 |
| 2015-11-30 | FDXM | Futures | 11612.3 | 11764.5 | 11578.3 | 11709.0 | 11947.0 |
| 2015-11-30 | FESX | Futures | 2611.1 | 2641.9 | 2600.6 | 2626.9 | 993033.0 |
| 2015-11-30 | FGBL | Futures | 140.99 | 141.06 | 140.73 | 140.87 | 599568.0 |
| 2015-11-30 | FGBM | Futures | 126.26 | 126.29 | 126.16 | 126.19 | 461443.0 |
| 2015-11-30 | FGBS | Futures | 111.608 | 111.623 | 111.588 | 111.603 | 274537.0 |
| 2015-11-30 | FGBX | Futures | 160.08 | 160.08 | 158.73 | 159.08 | 29717.0 |
| 2015-11-30 | FMWO | Futures | 5691.6 | 5697.8 | 5681.7 | 5681.7 | 739.0 |
| 2015-11-30 | FOAT | Futures | 129.6 | 129.63 | 129.3 | 129.46 | 72211.0 |
| 2015-11-30 | FTDX | Futures | 1752.4 | 1767.1 | 1751.5 | 1763.8 | 353.0 |
| 2015-11-30 | FTI | Futures | 408.98 | 411.41 | 407.42 | 408.07 | 29124.0 |
| 2015-11-30 | FTUK | Futures | 5121.3 | 5138.2 | 5089.9 | 5108.0 | 93068.0 |
| 2015-11-30 | FVSA | Futures | 2120.14 | 2143.8 | 2087.01 | 2129.61 | 8867.0 |
| 2015-11-30 | FXXP | Futures | 298.4 | 301.2 | 297.4 | 300.2 | 11302.0 |
| 2015-11-30 | G | Futures | 104.89 | 105.01 | 104.68 | 104.8 | 152374.0 |
| 2015-11-30 | GF | Futures | 320.232 | 320.329 | 312.222 | 314.152 | 4288.0 |
| 2015-11-30 | GSCI | Futures | 534.99 | 538.16 | 530.79 | 532.06 | 188.0 |
> showing 50 of 108 rows — these rows as CSV