PREVIEW / futures_daily / 2015-12-01

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-01.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-01	ES	Futures	2218.45	2235.47	2216.33	2233.88	1482186.0
2015-12-01	NQ	Futures	5470.43	5514.86	5467.8	5514.28	228425.0
2015-12-01	YM	Futures	18322.3	18447.1	18316.1	18429.6	124139.0
2015-12-01	CL	Futures	64.45	65.22	63.59	64.64	415537.0
2015-12-01	GC	Futures	1373.0	1385.1	1370.4	1371.6	121567.0
2015-12-01	ZN	Futures	121.730796	122.254659	121.491316	122.149886	99019.0
2015-12-01	A6	Futures	0.72233	0.73334	0.72223	0.73314	113912.0
2015-12-01	AD	Futures	0.76748	0.76963	0.76431	0.76574	61083.0
2015-12-01	ALI	Futures	2129.01	2129.01	2129.01	2129.01	0.0
2015-12-01	B	Futures	39.44	39.92	38.9	39.3	177602.0
2015-12-01	B6	Futures	1.5861	1.5928	1.5849	1.5882	59926.0
2015-12-01	BFX	Futures	4566.8	4566.8	4527.3	4542.5	6.0
2015-12-01	BR	Futures	0.15812	0.15941	0.15648	0.15828	140.0
2015-12-01	BZ	Futures	39.21	39.54	38.56	38.95	16724.0
2015-12-01	C	Futures	2406.0	2409.0	2386.0	2399.0	6470.0
2015-12-01	CB	Futures	242.444	245.845	242.444	245.845	14.0
2015-12-01	CC	Futures	2466.0	2477.0	2442.0	2460.0	13130.0
2015-12-01	CNH	Futures	7.1525	7.1706	7.1525	7.1695	88.0
2015-12-01	CSC	Futures	4.045	4.067	4.023	4.027	111.0
2015-12-01	CT	Futures	73.49	74.52	73.48	74.43	17357.0
2015-12-01	DC	Futures	32.36	32.46	32.12	32.23	42.0
2015-12-01	DX	Futures	93.76	93.765	93.297	93.376	26914.0
2015-12-01	E1	Futures	1.23394	1.23762	1.23178	1.23508	25121.0
2015-12-01	E6	Futures	1.23844	1.24641	1.23774	1.2457	218300.0
2015-12-01	E7	Futures	1.2316	1.2395	1.2308	1.2388	4098.0
2015-12-01	EBM	Futures	258.69	258.69	257.22	257.96	8283.0
2015-12-01	ED	Futures	95.6583	95.6679	95.6511	95.6607	170227.0
2015-12-01	ER	Futures	98.264	98.279	98.259	98.274	127187.0
2015-12-01	EW	Futures	1545.8	1554.2	1542.6	1553.5	13184.0
2015-12-01	FBON	Futures	117.17	117.61	117.01	117.48	1011.0
2015-12-01	FBTP	Futures	106.06	106.29	105.77	106.17	133119.0
2015-12-01	FBTS	Futures	100.802	100.865	100.784	100.856	30124.0
2015-12-01	FCE	Futures	4156.4	4161.4	4092.4	4107.1	81471.0
2015-12-01	FDAX	Futures	12572.1	12576.5	12372.8	12408.6	99346.0
2015-12-01	FDIV	Futures	146.68	147.42	146.68	147.42	5.0
2015-12-01	FDXM	Futures	11739.9	11751.2	11561.8	11593.7	13018.0
2015-12-01	FESX	Futures	2637.4	2641.1	2599.1	2609.6	1131190.0
2015-12-01	FGBL	Futures	140.81	141.14	140.34	141.02	939368.0
2015-12-01	FGBM	Futures	126.2	126.32	126.1	126.29	642102.0
2015-12-01	FGBS	Futures	111.598	111.658	111.593	111.648	512045.0
2015-12-01	FGBX	Futures	158.75	159.02	157.27	158.49	48467.0
2015-12-01	FMWO	Futures	5707.7	5708.9	5704.0	5708.9	5.0
2015-12-01	FOAT	Futures	129.34	129.65	128.9	129.5	109443.0
2015-12-01	FTDX	Futures	1763.3	1776.6	1750.5	1752.4	489.0
2015-12-01	FTI	Futures	409.89	410.54	404.29	406.11	33826.0
2015-12-01	FTUK	Futures	5130.5	5167.1	5119.3	5145.0	94837.0
2015-12-01	FVSA	Futures	2096.48	2124.87	2087.01	2110.68	15226.0
2015-12-01	FXXP	Futures	301.4	302.0	298.4	299.5	17192.0
2015-12-01	G	Futures	104.59	105.41	104.54	105.33	215042.0
2015-12-01	GF	Futures	313.67	319.074	306.431	317.337	7819.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time