PREVIEW / futures_daily / 2015-12-02

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-02.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-02	ES	Futures	2233.35	2239.2	2207.28	2214.2	1725833.0
2015-12-02	NQ	Futures	5512.82	5541.46	5470.14	5488.85	231812.0
2015-12-02	YM	Futures	18432.7	18474.0	18257.3	18322.3	132073.0
2015-12-02	CL	Futures	64.39	64.82	61.53	61.69	545289.0
2015-12-02	GC	Futures	1377.3	1381.3	1353.4	1359.1	124024.0
2015-12-02	ZN	Futures	122.179821	122.194789	121.745764	121.940341	58676.0
2015-12-02	A6	Futures	0.73214	0.73414	0.72903	0.73013	85209.0
2015-12-02	AD	Futures	0.76656	0.76953	0.7639	0.76636	75252.0
2015-12-02	ALI	Futures	2150.57	2150.57	2150.57	2150.57	0.0
2015-12-02	B	Futures	39.12	39.45	37.56	37.61	178427.0
2015-12-02	B6	Futures	1.5876	1.588	1.5684	1.5731	96596.0
2015-12-02	BR	Futures	0.1595	0.1595	0.15762	0.15894	47.0
2015-12-02	BZ	Futures	38.82	39.09	37.24	37.28	19521.0
2015-12-02	C	Futures	2404.0	2420.0	2392.0	2419.0	2941.0
2015-12-02	CB	Futures	246.155	246.155	243.681	245.845	13.0
2015-12-02	CC	Futures	2461.0	2466.0	2441.0	2457.0	10170.0
2015-12-02	CNH	Futures	7.1663	7.1678	7.1609	7.1673	133.0
2015-12-02	CSC	Futures	4.027	4.027	3.998	4.01	147.0
2015-12-02	CT	Futures	74.46	74.89	74.09	74.38	14232.0
2015-12-02	DC	Futures	32.14	32.14	32.01	32.12	113.0
2015-12-02	DX	Futures	93.404	94.036	93.372	93.545	37695.0
2015-12-02	E1	Futures	1.23635	1.24662	1.23115	1.24535	35240.0
2015-12-02	E6	Futures	1.24488	1.2457	1.23622	1.24395	260714.0
2015-12-02	E7	Futures	1.2378	1.2388	1.2292	1.2371	4421.0
2015-12-02	EBM	Futures	257.96	259.05	257.22	258.32	10850.0
2015-12-02	ED	Futures	95.6607	95.6631	95.6439	95.6463	312749.0
2015-12-02	ER	Futures	98.274	98.279	98.259	98.269	158577.0
2015-12-02	EW	Futures	1552.9	1557.2	1532.6	1537.4	17880.0
2015-12-02	FBON	Futures	117.52	117.97	117.49	117.68	1574.0
2015-12-02	FBTP	Futures	106.21	106.48	106.08	106.34	197574.0
2015-12-02	FBTS	Futures	100.856	100.883	100.82	100.883	60228.0
2015-12-02	FCE	Futures	4122.9	4130.5	4058.2	4100.0	86976.0
2015-12-02	FDAX	Futures	12461.4	12482.9	12201.5	12325.4	103033.0
2015-12-02	FDXM	Futures	11642.1	11661.6	11400.3	11515.5	14332.0
2015-12-02	FESX	Futures	2619.4	2623.9	2571.4	2599.9	1151152.0
2015-12-02	FGBL	Futures	140.97	141.26	140.81	140.98	1161031.0
2015-12-02	FGBM	Futures	126.29	126.4	126.22	126.34	1041028.0
2015-12-02	FGBS	Futures	111.648	111.658	111.618	111.653	607060.0
2015-12-02	FGBX	Futures	158.18	158.94	157.92	158.63	75211.0
2015-12-02	FMWO	Futures	5734.9	5734.9	5708.9	5708.9	14.0
2015-12-02	FOAT	Futures	129.53	129.77	129.35	129.55	169050.0
2015-12-02	FTDX	Futures	1766.2	1781.8	1762.9	1776.2	517.0
2015-12-02	FTI	Futures	407.68	408.68	402.38	405.89	28863.0
2015-12-02	FTUK	Futures	5162.7	5186.0	5125.3	5167.9	88339.0
2015-12-02	FVSA	Futures	2087.01	2096.48	2016.03	2034.96	16694.0
2015-12-02	FXXP	Futures	301.1	301.5	296.5	299.4	10892.0
2015-12-02	G	Futures	105.22	105.69	105.22	105.47	192192.0
2015-12-02	GF	Futures	316.275	317.868	308.651	310.243	5161.0
2015-12-02	GSCI	Futures	529.84	531.66	518.68	519.55	169.0
2015-12-02	HE	Futures	85.831	86.154	84.432	84.863	12390.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time