PREVIEW / futures_daily / 2015-12-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-04.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-04	ES	Futures	2184.15	2226.43	2177.23	2221.65	2269530.0
2015-12-04	NQ	Futures	5397.07	5522.46	5381.87	5510.77	305073.0
2015-12-04	YM	Futures	18059.2	18422.4	17999.4	18385.2	198761.0
2015-12-04	CL	Futures	63.8	64.87	61.16	61.73	510758.0
2015-12-04	GC	Futures	1369.6	1403.6	1363.5	1398.1	208897.0
2015-12-04	ZN	Futures	120.997388	121.326673	120.638167	121.221901	58276.0
2015-12-04	A6	Futures	0.73314	0.73854	0.72773	0.73394	102884.0
2015-12-04	AD	Futures	0.76738	0.76902	0.76339	0.76564	79416.0
2015-12-04	ALI	Futures	2177.37	2192.4	2177.37	2179.66	8.0
2015-12-04	B	Futures	38.94	39.5	37.62	37.91	208202.0
2015-12-04	B6	Futures	1.5949	1.5963	1.5879	1.5904	97034.0
2015-12-04	BFX	Futures	4426.4	4428.8	4420.3	4420.3	91.0
2015-12-04	BR	Futures	0.16378	0.16378	0.1629	0.16327	95.0
2015-12-04	BZ	Futures	38.56	39.12	37.29	37.57	24957.0
2015-12-04	C	Futures	2427.0	2441.0	2422.0	2438.0	5620.0
2015-12-04	CB	Futures	245.505	246.155	245.011	246.155	17.0
2015-12-04	CC	Futures	2489.0	2505.0	2485.0	2499.0	10985.0
2015-12-04	CNH	Futures	7.1398	7.1664	7.1398	7.1617	84.0
2015-12-04	CSC	Futures	3.998	3.998	3.983	3.986	52.0
2015-12-04	CT	Futures	74.91	76.01	74.67	75.8	20521.0
2015-12-04	DC	Futures	32.14	32.14	31.88	31.97	97.0
2015-12-04	DX	Futures	91.67	92.231	91.422	91.976	55178.0
2015-12-04	E1	Futures	1.27757	1.28011	1.26451	1.27326	37823.0
2015-12-04	E6	Futures	1.28073	1.28378	1.26948	1.27394	439242.0
2015-12-04	E7	Futures	1.2734	1.2766	1.2626	1.2669	10215.0
2015-12-04	EBM	Futures	254.3	254.67	251.38	252.84	4410.0
2015-12-04	ED	Futures	95.6415	95.6415	95.627	95.6294	311072.0
2015-12-04	ER	Futures	98.195	98.215	98.19	98.195	175947.0
2015-12-04	EW	Futures	1510.2	1529.2	1504.1	1528.1	22065.0
2015-12-04	FBON	Futures	115.17	115.5	115.12	115.46	1671.0
2015-12-04	FBTP	Futures	104.07	104.57	103.85	104.26	228873.0
2015-12-04	FBTS	Futures	100.65	100.65	100.463	100.588	65123.0
2015-12-04	FCE	Futures	3913.2	3988.8	3899.8	3938.2	152229.0
2015-12-04	FDAX	Futures	11767.0	11982.3	11708.1	11843.0	120730.0
2015-12-04	FDXM	Futures	11006.2	11198.6	10936.2	11064.8	17194.0
2015-12-04	FESX	Futures	2478.5	2529.4	2467.2	2496.5	1663198.0
2015-12-04	FEU3	Futures	98.843	98.853	98.843	98.843	54.0
2015-12-04	FGBL	Futures	138.4	139.0	137.95	138.56	1267237.0
2015-12-04	FGBM	Futures	125.11	125.43	125.02	125.22	969238.0
2015-12-04	FGBS	Futures	111.303	111.393	111.303	111.343	668853.0
2015-12-04	FGBX	Futures	154.13	156.37	153.88	154.25	104339.0
2015-12-04	FMWO	Futures	5632.3	5653.3	5600.2	5647.1	1177.0
2015-12-04	FOAT	Futures	127.04	127.64	126.63	127.14	229076.0
2015-12-04	FTDX	Futures	1753.9	1753.9	1724.0	1743.0	199.0
2015-12-04	FTI	Futures	387.26	392.3	385.3	388.3	54064.0
2015-12-04	FTUK	Futures	5016.8	5062.2	5000.3	5010.3	118007.0
2015-12-04	FVSA	Futures	2143.8	2181.66	2049.15	2124.87	13409.0
2015-12-04	FXXP	Futures	287.4	292.1	286.3	288.8	37938.0
2015-12-04	G	Futures	104.5	104.56	103.59	103.96	240894.0
2015-12-04	GF	Futures	308.699	311.739	305.562	307.782	3365.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time