PREVIEW / futures_daily / 2015-12-07

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-07.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-07	ES	Futures	2225.63	2229.09	2196.12	2213.67	1699318.0
2015-12-07	NQ	Futures	5520.13	5530.36	5460.79	5496.45	224657.0
2015-12-07	YM	Futures	18416.2	18436.8	18186.1	18320.2	148528.0
2015-12-07	CL	Futures	61.93	62.01	57.92	58.15	635413.0
2015-12-07	GC	Futures	1400.0	1400.7	1373.5	1386.7	109372.0
2015-12-07	ZN	Futures	121.176998	121.715829	121.117128	121.596088	30109.0
2015-12-07	A6	Futures	0.73344	0.73384	0.72553	0.72623	77149.0
2015-12-07	AD	Futures	0.76585	0.76605	0.75724	0.75786	82852.0
2015-12-07	ALI	Futures	2143.06	2143.06	2143.06	2143.06	0.0
2015-12-07	B	Futures	38.1	38.15	35.82	35.9	205298.0
2015-12-07	B6	Futures	1.5909	1.5917	1.5842	1.5861	70786.0
2015-12-07	BFX	Futures	4442.2	4451.9	4442.2	4451.9	2.0
2015-12-07	BR	Futures	0.16365	0.16365	0.16183	0.16271	44.0
2015-12-07	BZ	Futures	37.73	37.77	35.49	35.58	22813.0
2015-12-07	C	Futures	2441.0	2454.0	2438.0	2450.0	1776.0
2015-12-07	CB	Futures	252.309	252.309	251.999	251.999	17.0
2015-12-07	CC	Futures	2493.0	2528.0	2488.0	2519.0	14749.0
2015-12-07	CNH	Futures	7.1619	7.1947	7.1619	7.1856	55.0
2015-12-07	CSC	Futures	3.993	3.993	3.976	3.983	77.0
2015-12-07	CT	Futures	75.87	75.88	75.05	75.64	17411.0
2015-12-07	DC	Futures	32.01	32.03	31.86	31.99	120.0
2015-12-07	DX	Futures	91.964	92.502	91.908	92.281	29004.0
2015-12-07	E1	Futures	1.27237	1.27339	1.26463	1.26933	29931.0
2015-12-07	E6	Futures	1.27394	1.27558	1.2648	1.27066	226990.0
2015-12-07	E7	Futures	1.2671	1.2684	1.2578	1.2636	3089.0
2015-12-07	EBM	Futures	252.84	255.31	252.49	253.19	13989.0
2015-12-07	ED	Futures	95.627	95.6294	95.615	95.6198	219620.0
2015-12-07	ER	Futures	98.2	98.205	98.195	98.205	53421.0
2015-12-07	EW	Futures	1530.1	1532.4	1504.1	1515.1	17540.0
2015-12-07	FBON	Futures	115.46	116.34	115.46	116.25	1011.0
2015-12-07	FBTP	Futures	104.26	104.93	104.13	104.79	115265.0
2015-12-07	FBTS	Futures	100.588	100.713	100.579	100.686	19946.0
2015-12-07	FCE	Futures	3984.6	4014.7	3954.1	3974.2	90844.0
2015-12-07	FDAX	Futures	11979.6	12109.0	11900.3	11970.2	95973.0
2015-12-07	FDXM	Futures	11195.5	11312.8	11118.3	11183.2	14737.0
2015-12-07	FESX	Futures	2526.4	2545.2	2507.7	2513.7	1109170.0
2015-12-07	FGBL	Futures	138.56	139.86	138.49	139.71	847352.0
2015-12-07	FGBM	Futures	125.22	125.67	125.21	125.61	642094.0
2015-12-07	FGBS	Futures	111.343	111.413	111.343	111.388	405165.0
2015-12-07	FGBX	Futures	154.25	157.25	154.17	156.92	58178.0
2015-12-07	FMWO	Futures	5680.5	5695.3	5627.4	5627.4	562.0
2015-12-07	FOAT	Futures	127.14	128.37	127.14	128.25	108292.0
2015-12-07	FTDX	Futures	1754.3	1794.2	1754.3	1770.5	251.0
2015-12-07	FTI	Futures	392.39	394.73	388.13	389.61	34249.0
2015-12-07	FTUK	Futures	5054.1	5056.6	4992.2	4998.3	86206.0
2015-12-07	FVSA	Futures	2082.28	2105.94	2006.56	2077.55	10434.0
2015-12-07	FXXP	Futures	291.9	293.5	289.6	289.9	21368.0
2015-12-07	G	Futures	104.16	105.05	104.03	104.87	202354.0
2015-12-07	GF	Futures	303.922	305.9	299.096	301.991	5706.0
2015-12-07	GSCI	Futures	515.98	515.98	505.29	505.45	1583.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time