PREVIEW / futures_daily / 2015-12-08

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-08.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-08	ES	Futures	2212.6	2214.2	2180.96	2190.0	2005017.0
2015-12-08	NQ	Futures	5494.99	5505.8	5426.59	5480.37	299288.0
2015-12-08	YM	Futures	18315.1	18326.4	18030.3	18091.2	179094.0
2015-12-08	CL	Futures	58.2	59.59	56.59	57.93	767184.0
2015-12-08	GC	Futures	1379.6	1390.8	1375.8	1386.8	128216.0
2015-12-08	ZN	Futures	121.596088	121.881878	121.475756	121.61113	1008344.0
2015-12-08	A6	Futures	0.72563	0.72703	0.71853	0.72033	99211.0
2015-12-08	AD	Futures	0.75837	0.75847	0.75192	0.75366	108364.0
2015-12-08	ALI	Futures	2125.74	2125.74	2125.74	2125.74	0.0
2015-12-08	B	Futures	35.99	36.46	35.04	35.38	250656.0
2015-12-08	B6	Futures	1.5845	1.586	1.5751	1.5792	92944.0
2015-12-08	BFX	Futures	4419.1	4419.1	4394.8	4394.8	5.0
2015-12-08	BR	Futures	0.16019	0.16189	0.16019	0.16063	21.0
2015-12-08	BZ	Futures	35.77	36.11	34.73	35.06	22552.0
2015-12-08	C	Futures	2449.0	2457.0	2398.0	2404.0	2650.0
2015-12-08	CB	Futures	252.34	253.267	246.155	246.155	35.0
2015-12-08	CC	Futures	2516.0	2518.0	2420.0	2445.0	28563.0
2015-12-08	CNH	Futures	7.2003	7.2146	7.2003	7.209	19.0
2015-12-08	CSC	Futures	3.978	3.981	3.969	3.969	97.0
2015-12-08	CT	Futures	75.64	75.79	74.93	75.48	14741.0
2015-12-08	DC	Futures	32.03	32.03	31.78	31.82	99.0
2015-12-08	DX	Futures	92.352	92.371	91.988	92.093	23938.0
2015-12-08	E1	Futures	1.26819	1.27935	1.26743	1.27808	26523.0
2015-12-08	E6	Futures	1.26902	1.27733	1.26878	1.27558	225011.0
2015-12-08	E7	Futures	1.2622	1.2703	1.262	1.2685	2692.0
2015-12-08	EBM	Futures	252.13	252.13	248.96	249.31	20491.0
2015-12-08	ED	Futures	95.6198	95.6198	95.6006	95.6078	322230.0
2015-12-08	ER	Futures	98.2	98.21	98.2	98.21	62270.0
2015-12-08	EW	Futures	1513.9	1515.5	1492.2	1497.9	17267.0
2015-12-08	FBON	Futures	116.38	116.75	116.22	116.51	617.0
2015-12-08	FBTP	Futures	104.79	105.04	104.61	104.9	66608.0
2015-12-08	FBTS	Futures	100.695	100.739	100.641	100.659	19685.0
2015-12-08	FCE	Futures	3975.4	3978.8	3890.2	3912.3	101071.0
2015-12-08	FDAX	Futures	11988.4	12004.9	11688.3	11770.3	109911.0
2015-12-08	FDXM	Futures	11194.5	11216.1	10920.8	10997.9	19277.0
2015-12-08	FESX	Futures	2517.5	2518.2	2459.0	2475.5	1630666.0
2015-12-08	FEU3	Futures	98.853	98.858	98.853	98.858	50.0
2015-12-08	FGBL	Futures	139.6	140.09	139.46	139.87	531866.0
2015-12-08	FGBM	Futures	125.58	125.67	125.48	125.62	401410.0
2015-12-08	FGBS	Futures	111.383	111.398	111.363	111.383	230838.0
2015-12-08	FGBX	Futures	156.57	158.81	156.57	157.95	36050.0
2015-12-08	FMWO	Futures	5636.0	5640.9	5565.5	5595.2	548.0
2015-12-08	FOAT	Futures	128.09	128.63	127.97	128.45	62580.0
2015-12-08	FTDX	Futures	1778.1	1778.1	1739.2	1748.2	173.0
2015-12-08	FTI	Futures	388.87	389.47	381.35	383.65	40162.0
2015-12-08	FTUK	Futures	5013.9	5030.8	4920.3	4940.0	139482.0
2015-12-08	FVSA	Futures	2058.62	2205.32	2053.89	2167.46	11383.0
2015-12-08	FXXP	Futures	289.6	290.0	283.9	285.3	35608.0
2015-12-08	G	Futures	104.97	105.08	104.65	104.88	236163.0
2015-12-08	GF	Futures	300.495	304.404	293.305	296.973	5657.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time