PREVIEW / futures_daily / 2015-12-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-09.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-09	ES	Futures	2190.8	2212.34	2163.94	2172.18	2690846.0
2015-12-09	NQ	Futures	5484.17	5504.05	5370.47	5397.07	388709.0
2015-12-09	YM	Futures	18099.4	18326.4	17943.6	18010.7	244069.0
2015-12-09	CL	Futures	58.48	60.22	56.95	57.39	646166.0
2015-12-09	GC	Futures	1385.5	1399.3	1378.3	1388.3	140705.0
2015-12-09	ZN	Futures	121.716421	122.032294	121.400548	121.942045	1155916.0
2015-12-09	A6	Futures	0.72183	0.72453	0.71713	0.72103	147975.0
2015-12-09	AD	Futures	0.75417	0.75775	0.75202	0.75335	112734.0
2015-12-09	ALI	Futures	2145.34	2145.34	2145.34	2145.34	0.0
2015-12-09	B	Futures	35.68	36.42	34.69	35.16	267927.0
2015-12-09	B6	Futures	1.5808	1.6	1.5801	1.597	149244.0
2015-12-09	BFX	Futures	4393.6	4393.6	4359.0	4359.0	5.0
2015-12-09	BR	Futures	0.16283	0.1651	0.16173	0.16447	366.0
2015-12-09	BZ	Futures	35.45	36.07	34.38	34.84	30784.0
2015-12-09	C	Futures	2407.0	2417.0	2401.0	2414.0	5421.0
2015-12-09	CB	Futures	241.331	241.331	239.97	239.97	10.0
2015-12-09	CC	Futures	2449.0	2494.0	2449.0	2485.0	16360.0
2015-12-09	CNH	Futures	7.2042	7.2372	7.2042	7.2194	6.0
2015-12-09	CSC	Futures	3.966	3.966	3.944	3.944	99.0
2015-12-09	CT	Futures	75.48	76.41	75.0	75.92	20802.0
2015-12-09	DC	Futures	31.76	31.76	31.54	31.61	103.0
2015-12-09	DX	Futures	92.109	92.133	90.917	91.033	49354.0
2015-12-09	E1	Futures	1.27833	1.29203	1.27567	1.29038	42968.0
2015-12-09	E6	Futures	1.27628	1.29373	1.27452	1.29174	446556.0
2015-12-09	E7	Futures	1.2692	1.2866	1.2675	1.2846	8507.0
2015-12-09	EBM	Futures	249.31	252.49	248.25	250.01	21775.0
2015-12-09	ED	Futures	95.603	95.6174	95.603	95.6126	287410.0
2015-12-09	ER	Futures	98.21	98.215	98.205	98.205	63810.0
2015-12-09	EW	Futures	1499.0	1513.2	1479.1	1479.9	30348.0
2015-12-09	FBON	Futures	116.58	116.63	116.27	116.27	252.0
2015-12-09	FBTP	Futures	104.95	105.06	104.63	104.68	61825.0
2015-12-09	FBTS	Futures	100.677	100.677	100.597	100.606	15693.0
2015-12-09	FCE	Futures	3917.3	3941.2	3819.6	3875.1	108708.0
2015-12-09	FDAX	Futures	11772.5	11806.1	11506.5	11686.1	122274.0
2015-12-09	FDXM	Futures	10994.9	11031.9	10752.0	10917.7	22261.0
2015-12-09	FESX	Futures	2475.5	2486.0	2420.0	2460.5	1790586.0
2015-12-09	FEU3	Futures	98.863	98.863	98.858	98.858	2.0
2015-12-09	FGBL	Futures	139.91	139.99	139.38	139.49	508016.0
2015-12-09	FGBM	Futures	125.62	125.72	125.56	125.61	417166.0
2015-12-09	FGBS	Futures	111.393	111.418	111.373	111.398	241219.0
2015-12-09	FGBX	Futures	158.3	158.58	156.67	156.94	34725.0
2015-12-09	FMWO	Futures	5573.0	5628.6	5573.0	5607.6	1171.0
2015-12-09	FOAT	Futures	128.44	128.53	127.99	128.09	65395.0
2015-12-09	FTDX	Futures	1750.1	1756.7	1716.9	1740.1	158.0
2015-12-09	FTI	Futures	384.61	386.69	377.79	382.96	39117.0
2015-12-09	FTUK	Futures	4940.0	4965.3	4863.6	4933.5	126957.0
2015-12-09	FVSA	Futures	2181.66	2333.1	2162.73	2219.52	7506.0
2015-12-09	FXXP	Futures	285.1	286.4	279.5	283.9	43281.0
2015-12-09	G	Futures	104.86	104.88	104.26	104.36	164259.0
2015-12-09	GF	Futures	293.402	296.683	288.286	290.748	6495.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time