PREVIEW / futures_daily / 2015-12-10

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-10.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-10	ES	Futures	2176.17	2198.77	2174.04	2179.89	1814232.0
2015-12-10	NQ	Futures	5406.42	5465.47	5399.7	5429.8	302768.0
2015-12-10	YM	Futures	18010.7	18230.1	17979.7	18094.5	48271.0
2015-12-10	CL	Futures	57.56	57.98	56.19	56.78	513940.0
2015-12-10	GC	Futures	1382.2	1387.7	1378.4	1382.5	99734.0
2015-12-10	ZN	Futures	121.821712	121.972128	121.581047	121.61113	785778.0
2015-12-10	A6	Futures	0.72103	0.73145	0.72023	0.72674	46920.0
2015-12-10	AD	Futures	0.75335	0.7556	0.74946	0.7509	61854.0
2015-12-10	ALI	Futures	2136.85	2143.38	2132.93	2143.38	6.0
2015-12-10	B	Futures	35.38	35.71	34.7	34.97	230531.0
2015-12-10	B6	Futures	1.597	1.5995	1.5897	1.5944	80293.0
2015-12-10	BR	Futures	0.16268	0.16268	0.16161	0.16161	215.0
2015-12-10	BZ	Futures	35.09	35.35	34.42	34.66	27641.0
2015-12-10	C	Futures	2414.0	2418.0	2398.0	2399.0	7317.0
2015-12-10	CB	Futures	239.351	239.382	237.496	237.496	29.0
2015-12-10	CC	Futures	2488.0	2492.0	2466.0	2468.0	11969.0
2015-12-10	CNH	Futures	7.2194	7.2292	7.1996	7.2039	10.0
2015-12-10	CSC	Futures	3.942	3.944	3.92	3.929	82.0
2015-12-10	CT	Futures	75.92	75.95	74.48	74.7	18663.0
2015-12-10	DC	Futures	31.63	31.63	31.35	31.39	161.0
2015-12-10	DX	Futures	91.033	91.612	91.033	91.588	46970.0
2015-12-10	E1	Futures	1.29038	1.29038	1.27915	1.28167	25716.0
2015-12-10	E6	Futures	1.29174	1.29186	1.28087	1.28215	257438.0
2015-12-10	E7	Futures	1.2846	1.2846	1.2738	1.275	5441.0
2015-12-10	EBM	Futures	250.01	252.13	248.6	250.72	18600.0
2015-12-10	ED	Futures	95.6121	95.6121	95.5928	95.5976	275047.0
2015-12-10	ER	Futures	98.205	98.21	98.2	98.205	77681.0
2015-12-10	EW	Futures	1479.9	1493.8	1476.3	1482.3	23648.0
2015-12-10	FBON	Futures	116.47	116.63	116.39	116.42	225.0
2015-12-10	FBTP	Futures	104.8	105.12	104.74	104.9	69218.0
2015-12-10	FBTS	Futures	100.624	100.65	100.588	100.597	16183.0
2015-12-10	FCE	Futures	3841.7	3895.6	3837.5	3873.0	86097.0
2015-12-10	FDAX	Futures	11575.4	11745.0	11561.6	11689.4	89357.0
2015-12-10	FDXM	Futures	10917.7	11056.6	10914.6	11012.0	209.0
2015-12-10	FESX	Futures	2460.5	2493.9	2460.5	2484.1	422156.0
2015-12-10	FEU3	Futures	98.858	98.868	98.858	98.863	390.0
2015-12-10	FGBL	Futures	139.75	140.12	139.58	139.94	440376.0
2015-12-10	FGBM	Futures	125.68	125.83	125.61	125.75	322704.0
2015-12-10	FGBS	Futures	111.403	111.448	111.403	111.423	201294.0
2015-12-10	FGBX	Futures	157.41	158.19	156.63	157.43	27650.0
2015-12-10	FMWO	Futures	5568.0	5582.8	5566.8	5582.8	213.0
2015-12-10	FOAT	Futures	128.35	128.62	128.16	128.45	58270.0
2015-12-10	FTDX	Futures	1740.1	1740.1	1730.5	1732.0	81.0
2015-12-10	FTI	Futures	382.96	384.71	382.26	382.7	1111.0
2015-12-10	FTUK	Futures	4933.5	4953.1	4914.0	4934.3	63403.0
2015-12-10	FVSA	Futures	2271.58	2309.44	2228.99	2266.85	11160.0
2015-12-10	FXXP	Futures	283.9	286.1	283.3	285.1	7085.0
2015-12-10	G	Futures	104.64	104.9	104.43	104.58	135014.0
2015-12-10	GF	Futures	289.3	297.069	285.198	295.428	6908.0
2015-12-10	GSCI	Futures	501.73	503.22	500.32	501.65	2264.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time