PREVIEW / futures_daily / 2015-12-15
file: by_date/futures_daily/2015/2015-12-15.parquet size: 9 KB rows: 109
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-15 | ES | Futures | 2150.16 | 2185.14 | 2146.95 | 2175.79 | 2159593.0 |
| 2015-12-15 | NQ | Futures | 5352.46 | 5431.3 | 5346.31 | 5393.79 | 329055.0 |
| 2015-12-15 | YM | Futures | 17886.5 | 18160.8 | 17859.6 | 18078.0 | 162469.0 |
| 2015-12-15 | CL | Futures | 55.82 | 58.2 | 55.54 | 57.28 | 273412.0 |
| 2015-12-15 | GC | Futures | 1366.8 | 1377.3 | 1363.7 | 1369.1 | 115316.0 |
| 2015-12-15 | ZN | Futures | 121.716421 | 121.866837 | 121.205007 | 121.400548 | 952089.0 |
| 2015-12-15 | A6 | Futures | 0.72284 | 0.72644 | 0.71412 | 0.71753 | 77062.0 |
| 2015-12-15 | AD | Futures | 0.74476 | 0.74783 | 0.74272 | 0.74476 | 48042.0 |
| 2015-12-15 | ALI | Futures | 2127.37 | 2127.37 | 2122.8 | 2122.8 | 13.0 |
| 2015-12-15 | B | Futures | 33.21 | 34.59 | 32.95 | 33.75 | 323789.0 |
| 2015-12-15 | B6 | Futures | 1.597 | 1.5979 | 1.5814 | 1.5829 | 83727.0 |
| 2015-12-15 | BFX | Futures | 4289.1 | 4352.3 | 4289.1 | 4352.3 | 33.0 |
| 2015-12-15 | BR | Futures | 0.15793 | 0.15793 | 0.15718 | 0.15758 | 31.0 |
| 2015-12-15 | BZ | Futures | 32.77 | 34.28 | 32.68 | 33.45 | 28712.0 |
| 2015-12-15 | C | Futures | 2421.0 | 2423.0 | 2395.0 | 2406.0 | 10671.0 |
| 2015-12-15 | CC | Futures | 2486.0 | 2496.0 | 2458.0 | 2461.0 | 13933.0 |
| 2015-12-15 | CNH | Futures | 7.2545 | 7.2545 | 7.2414 | 7.2414 | 2.0 |
| 2015-12-15 | CSC | Futures | 3.897 | 3.902 | 3.888 | 3.893 | 56.0 |
| 2015-12-15 | CT | Futures | 74.24 | 74.97 | 73.83 | 74.16 | 11882.0 |
| 2015-12-15 | DC | Futures | 30.92 | 30.92 | 30.81 | 30.86 | 67.0 |
| 2015-12-15 | DX | Futures | 91.224 | 91.873 | 90.822 | 91.815 | 24917.0 |
| 2015-12-15 | E1 | Futures | 1.28698 | 1.29392 | 1.27751 | 1.28016 | 18582.0 |
| 2015-12-15 | E6 | Futures | 1.2894 | 1.29654 | 1.27841 | 1.27993 | 220146.0 |
| 2015-12-15 | E7 | Futures | 1.2819 | 1.2893 | 1.2714 | 1.2728 | 5139.0 |
| 2015-12-15 | EBM | Futures | 247.9 | 252.84 | 246.84 | 252.49 | 18990.0 |
| 2015-12-15 | ED | Futures | 95.6313 | 95.6313 | 95.6121 | 95.6217 | 240209.0 |
| 2015-12-15 | ER | Futures | 98.21 | 98.215 | 98.205 | 98.215 | 70197.0 |
| 2015-12-15 | EW | Futures | 1451.8 | 1472.8 | 1448.9 | 1469.8 | 36499.0 |
| 2015-12-15 | FBON | Futures | 115.46 | 115.5 | 114.92 | 114.92 | 199.0 |
| 2015-12-15 | FBTP | Futures | 104.41 | 104.48 | 103.63 | 103.76 | 89030.0 |
| 2015-12-15 | FBTS | Futures | 100.526 | 100.552 | 100.472 | 100.508 | 19026.0 |
| 2015-12-15 | FCE | Futures | 3780.3 | 3866.4 | 3772.3 | 3853.4 | 114381.0 |
| 2015-12-15 | FDAX | Futures | 11302.2 | 11552.2 | 11260.4 | 11512.6 | 158468.0 |
| 2015-12-15 | FDXM | Futures | 10634.6 | 10871.0 | 10626.3 | 10842.0 | 972.0 |
| 2015-12-15 | FESX | Futures | 2405.7 | 2467.3 | 2400.4 | 2458.2 | 1727840.0 |
| 2015-12-15 | FEU3 | Futures | 98.868 | 98.868 | 98.868 | 98.868 | 50.0 |
| 2015-12-15 | FGBL | Futures | 139.83 | 139.89 | 138.67 | 138.81 | 723023.0 |
| 2015-12-15 | FGBM | Futures | 125.73 | 125.74 | 125.35 | 125.41 | 506417.0 |
| 2015-12-15 | FGBS | Futures | 111.428 | 111.438 | 111.388 | 111.413 | 227351.0 |
| 2015-12-15 | FGBX | Futures | 158.17 | 158.28 | 155.54 | 156.28 | 34431.0 |
| 2015-12-15 | FMWO | Futures | 5507.4 | 5539.6 | 5495.1 | 5527.2 | 1811.0 |
| 2015-12-15 | FOAT | Futures | 128.05 | 128.16 | 127.09 | 127.27 | 88720.0 |
| 2015-12-15 | FTDX | Futures | 1680.1 | 1718.5 | 1675.8 | 1718.5 | 2211.0 |
| 2015-12-15 | FTI | Futures | 371.82 | 380.12 | 369.72 | 378.98 | 20735.0 |
| 2015-12-15 | FTUK | Futures | 4811.6 | 4884.6 | 4784.7 | 4872.4 | 271954.0 |
| 2015-12-15 | FVSA | Futures | 2559.75 | 2583.27 | 2385.64 | 2427.99 | 17160.0 |
| 2015-12-15 | FXXP | Futures | 277.2 | 282.6 | 276.5 | 281.9 | 78514.0 |
| 2015-12-15 | G | Futures | 104.72 | 104.76 | 103.85 | 103.9 | 228174.0 |
| 2015-12-15 | GF | Futures | 282.978 | 290.313 | 282.544 | 286.694 | 4513.0 |
| 2015-12-15 | GSCI | Futures | 492.25 | 498.28 | 489.98 | 492.17 | 4199.0 |
> showing 50 of 109 rows — these rows as CSV