PREVIEW / futures_daily / 2015-12-16

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-16.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-16	ES	Futures	2176.33	2209.71	2169.39	2204.37	2035482.0
2015-12-16	NQ	Futures	5396.72	5474.38	5363.31	5460.32	287576.0
2015-12-16	YM	Futures	18080.0	18321.1	18010.7	18268.4	191105.0
2015-12-16	CL	Futures	56.61	57.31	54.35	54.66	300698.0
2015-12-16	GC	Futures	1367.5	1390.2	1367.3	1388.7	143146.0
2015-12-16	ZN	Futures	121.400548	121.460714	120.708636	121.054592	1005880.0
2015-12-16	A6	Futures	0.71793	0.72614	0.71572	0.72384	82500.0
2015-12-16	AD	Futures	0.74445	0.74476	0.73791	0.74282	67863.0
2015-12-16	ALI	Futures	2122.8	2122.8	2122.8	2122.8	0.0
2015-12-16	B	Futures	33.51	33.76	32.39	32.59	297915.0
2015-12-16	B6	Futures	1.5826	1.5892	1.574	1.5853	101285.0
2015-12-16	BFX	Futures	4372.3	4414.3	4372.3	4392.4	40.0
2015-12-16	BR	Futures	0.15592	0.15658	0.15592	0.15652	73.0
2015-12-16	BZ	Futures	33.15	33.46	32.11	32.3	29509.0
2015-12-16	C	Futures	2411.0	2414.0	2380.0	2381.0	10109.0
2015-12-16	CB	Futures	246.155	247.33	246.155	246.155	6.0
2015-12-16	CC	Futures	2465.0	2465.0	2423.0	2426.0	15961.0
2015-12-16	CNH	Futures	7.2535	7.2535	7.2276	7.2312	58.0
2015-12-16	CSC	Futures	3.89	3.89	3.858	3.873	127.0
2015-12-16	CT	Futures	74.12	74.52	73.87	74.09	11004.0
2015-12-16	DC	Futures	30.77	30.79	30.6	30.64	90.0
2015-12-16	DX	Futures	91.715	92.149	91.196	91.438	47385.0
2015-12-16	E1	Futures	1.2794	1.29253	1.27814	1.28925	31009.0
2015-12-16	E6	Futures	1.28157	1.29092	1.27631	1.28718	291916.0
2015-12-16	E7	Futures	1.274	1.2838	1.2691	1.28	6407.0
2015-12-16	EBM	Futures	251.78	251.78	247.19	247.19	19804.0
2015-12-16	ED	Futures	95.6217	95.6265	95.5832	95.6073	414815.0
2015-12-16	ER	Futures	98.215	98.22	98.2	98.21	83386.0
2015-12-16	EW	Futures	1469.2	1488.9	1466.2	1483.7	24093.0
2015-12-16	FBON	Futures	115.37	115.37	114.96	115.05	85.0
2015-12-16	FBTP	Futures	103.84	104.23	103.72	103.8	50169.0
2015-12-16	FBTS	Futures	100.534	100.543	100.472	100.508	16011.0
2015-12-16	FCE	Futures	3863.5	3935.0	3836.3	3862.6	88181.0
2015-12-16	FDAX	Futures	11543.4	11729.6	11477.3	11523.6	147631.0
2015-12-16	FDIV	Futures	136.04	136.04	135.71	135.71	8.0
2015-12-16	FDXM	Futures	10863.8	11042.1	10813.0	10850.3	1902.0
2015-12-16	FESX	Futures	2468.9	2510.7	2446.0	2459.7	1559709.0
2015-12-16	FEU3	Futures	98.873	98.873	98.868	98.873	36.0
2015-12-16	FGBL	Futures	138.95	139.22	138.19	138.66	466285.0
2015-12-16	FGBM	Futures	125.47	125.57	125.16	125.36	309734.0
2015-12-16	FGBS	Futures	111.423	111.443	111.368	111.403	191258.0
2015-12-16	FGBX	Futures	156.63	157.17	155.4	155.81	25321.0
2015-12-16	FMWO	Futures	5540.8	5570.5	5540.8	5545.8	228.0
2015-12-16	FOAT	Futures	127.42	127.68	127.08	127.17	58580.0
2015-12-16	FTDX	Futures	1724.3	1742.0	1718.0	1719.5	1047.0
2015-12-16	FTI	Futures	380.38	385.84	376.89	379.07	22309.0
2015-12-16	FTUK	Futures	4876.8	4976.3	4871.9	4900.9	163027.0
2015-12-16	FVSA	Futures	2376.23	2427.99	2197.43	2315.06	21803.0
2015-12-16	FXXP	Futures	282.3	285.8	281.3	282.4	89590.0
2015-12-16	G	Futures	103.98	104.13	103.9	103.94	134482.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time