PREVIEW / futures_daily / 2015-12-17

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-17.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-17	ES	Futures	2201.16	2213.98	2160.57	2162.71	2114912.0
2015-12-17	NQ	Futures	5451.52	5490.8	5351.29	5356.86	320692.0
2015-12-17	YM	Futures	18240.4	18352.2	17944.5	17960.0	197411.0
2015-12-17	CL	Futures	55.1	55.15	53.48	53.94	292565.0
2015-12-17	GC	Futures	1382.8	1383.4	1350.0	1353.7	168666.0
2015-12-17	ZN	Futures	120.994425	121.566005	120.964342	121.41559	981541.0
2015-12-17	A6	Futures	0.71883	0.71973	0.70791	0.70961	88603.0
2015-12-17	AD	Futures	0.742	0.7421	0.73106	0.73259	70746.0
2015-12-17	ALI	Futures	2109.18	2109.18	2109.18	2109.18	0.0
2015-12-17	B	Futures	32.77	33.06	32.03	32.3	200845.0
2015-12-17	B6	Futures	1.5768	1.5804	1.5643	1.5666	102976.0
2015-12-17	BFX	Futures	4498.1	4498.1	4466.5	4466.5	39.0
2015-12-17	BR	Futures	0.15843	0.15868	0.1574	0.1578	608.0
2015-12-17	BZ	Futures	32.52	32.76	31.75	32.01	24297.0
2015-12-17	C	Futures	2388.0	2391.0	2363.0	2380.0	9483.0
2015-12-17	CB	Futures	249.618	249.866	247.423	249.866	28.0
2015-12-17	CC	Futures	2431.0	2432.0	2380.0	2398.0	19811.0
2015-12-17	CNH	Futures	7.2633	7.2909	7.2633	7.2909	8.0
2015-12-17	CSC	Futures	3.861	3.895	3.853	3.875	126.0
2015-12-17	CT	Futures	74.09	74.32	73.64	73.78	12729.0
2015-12-17	DC	Futures	30.64	30.86	30.49	30.86	172.0
2015-12-17	DX	Futures	92.158	92.803	92.149	92.779	30971.0
2015-12-17	E1	Futures	1.27965	1.27965	1.26867	1.27069	18880.0
2015-12-17	E6	Futures	1.27713	1.27713	1.26613	1.26637	225946.0
2015-12-17	E7	Futures	1.2697	1.27	1.259	1.2593	5518.0
2015-12-17	EBM	Futures	247.9	248.6	245.78	247.19	19537.0
2015-12-17	ED	Futures	95.6025	95.6073	95.5688	95.5832	508073.0
2015-12-17	ER	Futures	98.215	98.22	98.21	98.215	40535.0
2015-12-17	EW	Futures	1482.3	1490.4	1459.3	1460.2	22701.0
2015-12-17	FBON	Futures	115.64	115.76	115.33	115.46	645.0
2015-12-17	FBTP	Futures	103.91	104.51	103.88	104.39	78141.0
2015-12-17	FBTS	Futures	100.517	100.579	100.508	100.543	20113.0
2015-12-17	FCE	Futures	3918.3	3965.9	3898.2	3905.7	50740.0
2015-12-17	FDAX	Futures	11523.6	11751.9	11416.3	11665.7	65678.0
2015-12-17	FDIV	Futures	139.92	139.92	139.6	139.6	1.0
2015-12-17	FDXM	Futures	11016.2	11233.9	10955.0	11154.1	2620.0
2015-12-17	FESX	Futures	2507.6	2538.0	2489.4	2510.7	1021297.0
2015-12-17	FGBL	Futures	138.92	139.7	138.83	139.55	551669.0
2015-12-17	FGBM	Futures	125.42	125.66	125.38	125.6	344171.0
2015-12-17	FGBS	Futures	111.403	111.453	111.403	111.433	177136.0
2015-12-17	FGBX	Futures	156.45	158.34	156.43	157.97	30550.0
2015-12-17	FMWO	Futures	5626.1	5629.8	5550.7	5555.6	765.0
2015-12-17	FOAT	Futures	127.39	128.12	127.32	127.89	61318.0
2015-12-17	FTDX	Futures	1736.7	1758.8	1736.7	1744.9	723.0
2015-12-17	FTI	Futures	384.75	388.59	382.26	383.7	13609.0
2015-12-17	FTUK	Futures	4957.6	4991.4	4927.8	4948.6	110252.0
2015-12-17	FVSA	Futures	2225.66	2277.42	2112.73	2249.19	14635.0
2015-12-17	FXXP	Futures	287.3	289.2	285.6	286.7	42566.0
2015-12-17	G	Futures	104.17	104.89	104.13	104.74	187396.0
2015-12-17	GF	Futures	284.522	285.053	276.415	278.442	5561.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time