PREVIEW / futures_daily / 2015-12-22
file: by_date/futures_daily/2015/2015-12-22.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-22 | ES | Futures | 2154.43 | 2175.26 | 2144.02 | 2174.73 | 1144898.0 |
| 2015-12-22 | NQ | Futures | 5356.27 | 5386.17 | 5323.74 | 5382.06 | 166650.0 |
| 2015-12-22 | YM | Futures | 17797.5 | 17991.0 | 17705.4 | 17961.0 | 116004.0 |
| 2015-12-22 | CL | Futures | 53.25 | 54.35 | 53.04 | 53.75 | 302263.0 |
| 2015-12-22 | GC | Futures | 1390.3 | 1393.2 | 1381.5 | 1385.3 | 80660.0 |
| 2015-12-22 | ZN | Futures | 121.791629 | 121.927003 | 121.445673 | 121.460714 | 517333.0 |
| 2015-12-22 | A6 | Futures | 0.71703 | 0.72334 | 0.71672 | 0.72093 | 43652.0 |
| 2015-12-22 | AD | Futures | 0.73218 | 0.73484 | 0.73218 | 0.73362 | 31935.0 |
| 2015-12-22 | ALI | Futures | 2146.79 | 2146.79 | 2146.79 | 2146.79 | 0.0 |
| 2015-12-22 | B | Futures | 31.69 | 32.0 | 31.36 | 31.47 | 166304.0 |
| 2015-12-22 | B6 | Futures | 1.5666 | 1.5689 | 1.5583 | 1.559 | 53082.0 |
| 2015-12-22 | BFX | Futures | 4405.2 | 4405.2 | 4391.8 | 4391.8 | 1.0 |
| 2015-12-22 | BR | Futures | 0.15422 | 0.15453 | 0.15331 | 0.15375 | 1531.0 |
| 2015-12-22 | BZ | Futures | 31.37 | 31.72 | 31.09 | 31.19 | 22874.0 |
| 2015-12-22 | C | Futures | 2363.0 | 2365.0 | 2342.0 | 2347.0 | 5389.0 |
| 2015-12-22 | CB | Futures | 250.422 | 251.968 | 250.175 | 251.752 | 13.0 |
| 2015-12-22 | CC | Futures | 2381.0 | 2388.0 | 2342.0 | 2357.0 | 12853.0 |
| 2015-12-22 | CNH | Futures | 7.2681 | 7.272 | 7.2617 | 7.2617 | 4.0 |
| 2015-12-22 | CSC | Futures | 3.782 | 3.782 | 3.755 | 3.765 | 173.0 |
| 2015-12-22 | CT | Futures | 74.17 | 74.62 | 73.87 | 73.98 | 6679.0 |
| 2015-12-22 | DC | Futures | 29.85 | 29.85 | 29.46 | 29.59 | 161.0 |
| 2015-12-22 | DX | Futures | 92.013 | 92.028 | 91.551 | 91.774 | 17747.0 |
| 2015-12-22 | E1 | Futures | 1.27751 | 1.28584 | 1.27561 | 1.28306 | 9989.0 |
| 2015-12-22 | E6 | Futures | 1.279 | 1.28753 | 1.27783 | 1.28379 | 139730.0 |
| 2015-12-22 | E7 | Futures | 1.2719 | 1.2803 | 1.2707 | 1.2766 | 4116.0 |
| 2015-12-22 | EBM | Futures | 246.48 | 247.9 | 245.78 | 245.78 | 9329.0 |
| 2015-12-22 | ED | Futures | 95.5591 | 95.5736 | 95.5591 | 95.5639 | 139245.0 |
| 2015-12-22 | ER | Futures | 98.205 | 98.215 | 98.2 | 98.205 | 26097.0 |
| 2015-12-22 | EW | Futures | 1456.8 | 1473.5 | 1451.0 | 1472.9 | 12247.0 |
| 2015-12-22 | FBON | Futures | 115.15 | 115.17 | 114.92 | 114.95 | 499.0 |
| 2015-12-22 | FBTP | Futures | 104.61 | 104.75 | 104.21 | 104.22 | 47929.0 |
| 2015-12-22 | FBTS | Futures | 100.597 | 100.624 | 100.57 | 100.615 | 10413.0 |
| 2015-12-22 | FCE | Futures | 3857.6 | 3861.8 | 3783.6 | 3819.6 | 84971.0 |
| 2015-12-22 | FDAX | Futures | 11488.9 | 11537.2 | 11279.1 | 11361.5 | 87499.0 |
| 2015-12-22 | FDXM | Futures | 10980.9 | 11029.7 | 10783.9 | 10863.8 | 20847.0 |
| 2015-12-22 | FESX | Futures | 2461.3 | 2467.3 | 2417.9 | 2436.2 | 836069.0 |
| 2015-12-22 | FGBL | Futures | 140.11 | 140.21 | 139.49 | 139.53 | 307792.0 |
| 2015-12-22 | FGBM | Futures | 125.73 | 125.79 | 125.5 | 125.52 | 218703.0 |
| 2015-12-22 | FGBS | Futures | 111.458 | 111.463 | 111.413 | 111.423 | 103998.0 |
| 2015-12-22 | FGBX | Futures | 159.37 | 159.49 | 157.43 | 157.5 | 18037.0 |
| 2015-12-22 | FMWO | Futures | 5535.7 | 5540.7 | 5533.2 | 5533.2 | 370.0 |
| 2015-12-22 | FOAT | Futures | 128.29 | 128.4 | 127.68 | 127.7 | 36916.0 |
| 2015-12-22 | FTDX | Futures | 1739.1 | 1739.1 | 1708.4 | 1715.6 | 199.0 |
| 2015-12-22 | FTI | Futures | 377.8 | 379.99 | 371.56 | 377.02 | 32013.0 |
| 2015-12-22 | FTUK | Futures | 4908.6 | 4960.4 | 4877.2 | 4916.4 | 76016.0 |
| 2015-12-22 | FVSA | Futures | 2268.01 | 2362.12 | 2211.54 | 2286.83 | 8854.0 |
| 2015-12-22 | FXXP | Futures | 282.2 | 282.4 | 278.7 | 279.6 | 27985.0 |
| 2015-12-22 | G | Futures | 104.99 | 105.09 | 104.41 | 104.51 | 104913.0 |
| 2015-12-22 | GF | Futures | 299.337 | 309.085 | 296.49 | 306.238 | 5099.0 |
| 2015-12-22 | GSCI | Futures | 479.48 | 480.73 | 477.44 | 478.23 | 78.0 |
> showing 50 of 108 rows — these rows as CSV