PREVIEW / futures_daily / 2015-12-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-23.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-23	ES	Futures	2172.59	2197.96	2169.12	2192.88	1003982.0
2015-12-23	NQ	Futures	5381.48	5416.35	5372.69	5400.53	147737.0
2015-12-23	YM	Futures	17957.9	18126.6	17930.0	18080.0	96588.0
2015-12-23	CL	Futures	54.24	56.44	53.96	55.77	374658.0
2015-12-23	GC	Futures	1382.5	1386.3	1376.9	1377.8	69363.0
2015-12-23	ZN	Futures	121.520881	121.520881	121.189966	121.295257	475286.0
2015-12-23	A6	Futures	0.72163	0.72344	0.71953	0.72274	33152.0
2015-12-23	AD	Futures	0.73474	0.73903	0.73362	0.73791	46801.0
2015-12-23	ALI	Futures	2180.5	2180.5	2180.5	2180.5	0.0
2015-12-23	B	Futures	31.7	33.01	31.62	32.56	196978.0
2015-12-23	B6	Futures	1.5604	1.5681	1.5597	1.565	48572.0
2015-12-23	BFX	Futures	4454.4	4488.4	4444.6	4488.4	4.0
2015-12-23	BR	Futures	0.15409	0.15535	0.15409	0.15529	1180.0
2015-12-23	BZ	Futures	31.46	32.73	31.35	32.27	28728.0
2015-12-23	C	Futures	2341.0	2382.0	2331.0	2380.0	7957.0
2015-12-23	CB	Futures	252.03	256.05	252.03	254.69	25.0
2015-12-23	CC	Futures	2351.0	2405.0	2343.0	2404.0	21645.0
2015-12-23	CNH	Futures	7.2644	7.2731	7.2644	7.27	3.0
2015-12-23	CSC	Futures	3.753	3.758	3.728	3.745	174.0
2015-12-23	CT	Futures	73.98	74.23	73.5	73.53	10998.0
2015-12-23	DC	Futures	29.61	29.61	29.36	29.51	164.0
2015-12-23	DX	Futures	91.757	92.168	91.743	91.889	16785.0
2015-12-23	E1	Futures	1.28331	1.28331	1.2741	1.27877	11507.0
2015-12-23	E6	Futures	1.28379	1.28391	1.27373	1.27876	119343.0
2015-12-23	E7	Futures	1.2764	1.2765	1.2666	1.2716	3490.0
2015-12-23	EBM	Futures	246.13	246.84	244.36	245.07	10332.0
2015-12-23	ED	Futures	95.5639	95.5736	95.5591	95.5591	85326.0
2015-12-23	ER	Futures	98.205	98.215	98.205	98.205	24002.0
2015-12-23	EW	Futures	1470.2	1489.9	1470.0	1486.8	12135.0
2015-12-23	FBON	Futures	115.04	115.04	114.46	114.46	385.0
2015-12-23	FBTP	Futures	104.41	104.52	104.02	104.04	32200.0
2015-12-23	FBTS	Futures	100.624	100.632	100.588	100.597	8214.0
2015-12-23	FCE	Futures	3849.3	3927.9	3845.9	3909.9	68872.0
2015-12-23	FDAX	Futures	11459.1	11675.4	11456.4	11649.9	71593.0
2015-12-23	FDXM	Futures	10966.4	11163.4	10955.0	11137.5	11659.0
2015-12-23	FESX	Futures	2458.2	2506.1	2458.2	2494.7	638280.0
2015-12-23	FGBL	Futures	139.62	139.75	139.09	139.12	215151.0
2015-12-23	FGBM	Futures	125.53	125.59	125.36	125.38	140954.0
2015-12-23	FGBS	Futures	111.423	111.438	111.398	111.403	90580.0
2015-12-23	FGBX	Futures	157.56	158.01	155.71	155.91	15349.0
2015-12-23	FMWO	Futures	5594.3	5631.6	5594.3	5630.4	632.0
2015-12-23	FOAT	Futures	127.83	127.93	127.3	127.32	31957.0
2015-12-23	FTDX	Futures	1727.6	1743.0	1720.9	1740.1	196.0
2015-12-23	FTI	Futures	379.94	389.16	379.9	387.68	27613.0
2015-12-23	FTUK	Futures	4954.3	5072.2	4950.7	5053.4	80716.0
2015-12-23	FVSA	Futures	2192.72	2197.43	2093.91	2122.14	8448.0
2015-12-23	FXXP	Futures	283.3	288.9	283.1	287.5	16820.0
2015-12-23	G	Futures	104.46	104.49	104.0	104.03	77035.0
2015-12-23	GF	Futures	307.3	314.924	307.3	314.779	3734.0
2015-12-23	GSCI	Futures	484.42	491.55	484.18	489.2	61.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time