PREVIEW / futures_daily / 2015-12-28

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-28.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-28	ES	Futures	2191.01	2194.49	2173.92	2188.34	696448.0
2015-12-28	NQ	Futures	5405.51	5415.48	5359.2	5408.73	113567.0
2015-12-28	YM	Futures	18060.4	18086.2	17944.5	18044.9	67110.0
2015-12-28	CL	Futures	56.52	56.65	54.44	54.75	220644.0
2015-12-28	GC	Futures	1386.7	1388.3	1374.4	1377.8	70863.0
2015-12-28	ZN	Futures	121.385506	121.686338	121.310298	121.550964	327705.0
2015-12-28	A6	Futures	0.72654	0.72715	0.72354	0.72394	23923.0
2015-12-28	AD	Futures	0.73914	0.73965	0.73484	0.73597	23663.0
2015-12-28	ALI	Futures	2203.52	2203.52	2203.52	2203.52	0.0
2015-12-28	B	Futures	33.02	33.13	31.82	32.0	33597.0
2015-12-28	B6	Futures	1.5704	1.5717	1.5653	1.5665	30531.0
2015-12-28	BR	Futures	0.15592	0.1595	0.15592	0.1595	502.0
2015-12-28	BZ	Futures	32.73	32.95	31.54	31.66	5778.0
2015-12-28	CB	Futures	254.69	254.844	254.69	254.844	14.0
2015-12-28	CC	Futures	2367.0	2376.0	2352.0	2355.0	5653.0
2015-12-28	CNH	Futures	7.26	7.2852	7.26	7.2836	6.0
2015-12-28	CSC	Futures	3.77	3.856	3.77	3.853	64.0
2015-12-28	CT	Futures	74.57	75.48	74.25	74.93	12018.0
2015-12-28	DC	Futures	29.72	30.9	29.72	30.47	183.0
2015-12-28	DX	Futures	91.518	91.598	91.392	91.5	10771.0
2015-12-28	E1	Futures	1.2842	1.28559	1.27953	1.28281	7141.0
2015-12-28	E6	Futures	1.28461	1.28812	1.28367	1.28613	71560.0
2015-12-28	E7	Futures	1.2768	1.281	1.2766	1.2789	2502.0
2015-12-28	EBM	Futures	245.78	246.48	244.01	244.36	6623.0
2015-12-28	ED	Futures	95.5591	95.5639	95.5543	95.5543	60329.0
2015-12-28	ER	Futures	98.205	98.22	98.205	98.215	8571.0
2015-12-28	EW	Futures	1487.9	1488.8	1471.6	1486.4	13147.0
2015-12-28	FBON	Futures	114.94	115.13	114.94	115.13	9.0
2015-12-28	FBTP	Futures	104.19	104.69	104.19	104.66	24073.0
2015-12-28	FBTS	Futures	100.597	100.757	100.597	100.739	8572.0
2015-12-28	FCE	Futures	3893.6	3910.3	3857.2	3862.2	39012.0
2015-12-28	FDAX	Futures	11632.6	11683.6	11525.2	11550.7	43020.0
2015-12-28	FDXM	Futures	11125.0	11171.7	11020.3	11043.1	7004.0
2015-12-28	FESX	Futures	2493.9	2500.0	2465.8	2469.6	329484.0
2015-12-28	FEU3	Futures	98.873	98.873	98.873	98.873	12.0
2015-12-28	FGBL	Futures	139.26	140.14	139.15	140.05	171648.0
2015-12-28	FGBM	Futures	125.4	125.6	125.33	125.58	103848.0
2015-12-28	FGBS	Futures	111.398	111.418	111.388	111.418	62740.0
2015-12-28	FGBX	Futures	155.95	158.52	155.95	158.36	10417.0
2015-12-28	FMWO	Futures	5627.9	5627.9	5603.0	5606.7	369.0
2015-12-28	FOAT	Futures	127.51	128.31	127.46	128.22	22831.0
2015-12-28	FTDX	Futures	1742.0	1742.0	1731.5	1737.2	79.0
2015-12-28	FTI	Futures	388.33	389.51	383.83	384.88	11861.0
2015-12-28	FVSA	Futures	2173.9	2239.78	2159.78	2230.37	5087.0
2015-12-28	FXXP	Futures	288.5	289.6	284.7	285.1	11147.0
2015-12-28	GF	Futures	315.552	317.337	312.318	313.959	2293.0
2015-12-28	GSCI	Futures	486.61	486.61	483.55	484.02	102.0
2015-12-28	HE	Futures	84.002	85.58	83.787	84.827	8612.0
2015-12-28	HG	Futures	2.6671	2.6683	2.6031	2.6069	23076.0
2015-12-28	HH	Futures	23.054	24.457	23.054	24.349	6389.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time