PREVIEW / futures_daily / 2015-12-30
file: by_date/futures_daily/2015/2015-12-30.parquet size: 9 KB rows: 109
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-30 | ES | Futures | 2213.18 | 2216.38 | 2193.42 | 2194.49 | 720601.0 |
| 2015-12-30 | NQ | Futures | 5494.9 | 5503.98 | 5443.61 | 5446.54 | 117427.0 |
| 2015-12-30 | YM | Futures | 18249.7 | 18270.4 | 18103.8 | 18118.3 | 66026.0 |
| 2015-12-30 | CL | Futures | 55.57 | 55.63 | 54.14 | 54.44 | 267912.0 |
| 2015-12-30 | GC | Futures | 1377.6 | 1381.9 | 1365.1 | 1366.8 | 98711.0 |
| 2015-12-30 | ZN | Futures | 120.994425 | 121.099716 | 120.75376 | 120.919218 | 706089.0 |
| 2015-12-30 | A6 | Futures | 0.72785 | 0.72925 | 0.72604 | 0.72785 | 35479.0 |
| 2015-12-30 | AD | Futures | 0.73914 | 0.73944 | 0.73433 | 0.73597 | 36719.0 |
| 2015-12-30 | ALI | Futures | 2162.02 | 2162.02 | 2162.02 | 2162.02 | 0.0 |
| 2015-12-30 | B | Futures | 32.5 | 32.7 | 31.68 | 31.77 | 112052.0 |
| 2015-12-30 | B6 | Futures | 1.5589 | 1.5624 | 1.5566 | 1.5606 | 40280.0 |
| 2015-12-30 | BFX | Futures | 4547.9 | 4547.9 | 4537.0 | 4537.0 | 2.0 |
| 2015-12-30 | BR | Futures | 0.15831 | 0.15875 | 0.15353 | 0.1556 | 155.0 |
| 2015-12-30 | BZ | Futures | 32.13 | 32.35 | 31.35 | 31.44 | 13533.0 |
| 2015-12-30 | C | Futures | 2355.0 | 2370.0 | 2350.0 | 2369.0 | 5632.0 |
| 2015-12-30 | CB | Futures | 256.05 | 260.998 | 256.05 | 260.998 | 10.0 |
| 2015-12-30 | CC | Futures | 2359.0 | 2384.0 | 2359.0 | 2381.0 | 8477.0 |
| 2015-12-30 | CNH | Futures | 7.3012 | 7.3247 | 7.2782 | 7.2782 | 133.0 |
| 2015-12-30 | CSC | Futures | 3.831 | 3.863 | 3.821 | 3.863 | 62.0 |
| 2015-12-30 | CT | Futures | 74.82 | 75.13 | 74.71 | 74.93 | 5952.0 |
| 2015-12-30 | DC | Futures | 30.26 | 30.66 | 30.21 | 30.62 | 72.0 |
| 2015-12-30 | DX | Futures | 91.831 | 92.009 | 91.724 | 91.877 | 9825.0 |
| 2015-12-30 | E1 | Futures | 1.2765 | 1.2847 | 1.27536 | 1.28243 | 9393.0 |
| 2015-12-30 | E6 | Futures | 1.27981 | 1.28204 | 1.27713 | 1.2797 | 97167.0 |
| 2015-12-30 | E7 | Futures | 1.2724 | 1.2746 | 1.2698 | 1.2725 | 2622.0 |
| 2015-12-30 | EBM | Futures | 247.54 | 248.25 | 246.48 | 246.84 | 6054.0 |
| 2015-12-30 | ED | Futures | 95.5399 | 95.5495 | 95.5303 | 95.5399 | 109294.0 |
| 2015-12-30 | ER | Futures | 98.215 | 98.22 | 98.21 | 98.215 | 33927.0 |
| 2015-12-30 | EW | Futures | 1498.7 | 1501.2 | 1484.6 | 1484.9 | 10868.0 |
| 2015-12-30 | FBON | Futures | 115.05 | 115.42 | 115.05 | 115.42 | 98.0 |
| 2015-12-30 | FBTP | Futures | 104.52 | 104.92 | 104.33 | 104.88 | 63818.0 |
| 2015-12-30 | FBTS | Futures | 100.775 | 100.793 | 100.73 | 100.748 | 11378.0 |
| 2015-12-30 | FCE | Futures | 3932.5 | 3938.3 | 3898.2 | 3911.6 | 49071.0 |
| 2015-12-30 | FDAX | Futures | 11802.3 | 11804.5 | 11595.7 | 11680.8 | 40628.0 |
| 2015-12-30 | FDXM | Futures | 11275.4 | 11281.6 | 11088.8 | 11168.6 | 9162.0 |
| 2015-12-30 | FESX | Futures | 2516.0 | 2516.0 | 2484.1 | 2495.5 | 503041.0 |
| 2015-12-30 | FGBL | Futures | 139.0 | 139.45 | 138.95 | 139.19 | 256671.0 |
| 2015-12-30 | FGBM | Futures | 125.38 | 125.5 | 125.32 | 125.42 | 166135.0 |
| 2015-12-30 | FGBS | Futures | 111.393 | 111.428 | 111.388 | 111.418 | 82750.0 |
| 2015-12-30 | FGBX | Futures | 155.11 | 155.77 | 154.31 | 155.52 | 21230.0 |
| 2015-12-30 | FMWO | Futures | 5683.9 | 5685.2 | 5674.0 | 5674.0 | 212.0 |
| 2015-12-30 | FOAT | Futures | 127.3 | 127.68 | 127.18 | 127.49 | 50755.0 |
| 2015-12-30 | FTDX | Futures | 1769.4 | 1769.4 | 1752.1 | 1754.5 | 456.0 |
| 2015-12-30 | FTI | Futures | 391.26 | 392.35 | 388.38 | 389.82 | 18717.0 |
| 2015-12-30 | FTUK | Futures | 5105.6 | 5106.9 | 5059.5 | 5078.3 | 52980.0 |
| 2015-12-30 | FVSA | Futures | 2126.85 | 2216.25 | 2126.85 | 2183.31 | 4599.0 |
| 2015-12-30 | FXXP | Futures | 289.6 | 290.2 | 287.7 | 288.4 | 15364.0 |
| 2015-12-30 | G | Futures | 104.16 | 104.2 | 103.57 | 103.65 | 101076.0 |
| 2015-12-30 | GF | Futures | 314.056 | 322.308 | 313.911 | 320.329 | 2149.0 |
| 2015-12-30 | GSCI | Futures | 488.73 | 489.51 | 484.34 | 484.49 | 100.0 |
> showing 50 of 109 rows — these rows as CSV