PREVIEW / futures_daily / 2015-12-31

all futures daily files

  file:    by_date/futures_daily/2015/2015-12-31.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-31	ES	Futures	2195.29	2197.96	2168.58	2174.19	1029390.0
2015-12-31	NQ	Futures	5448.89	5457.09	5368.58	5378.25	160705.0
2015-12-31	YM	Futures	18127.6	18146.3	17900.0	17944.5	80554.0
2015-12-31	CL	Futures	54.75	56.21	53.87	55.09	283623.0
2015-12-31	GC	Futures	1367.8	1370.5	1362.6	1367.3	55707.0
2015-12-31	ZN	Futures	121.009467	121.280215	120.934259	121.205007	459340.0
2015-12-31	A6	Futures	0.72634	0.73165	0.72554	0.72805	43277.0
2015-12-31	AD	Futures	0.73699	0.73985	0.73556	0.73955	35267.0
2015-12-31	ALI	Futures	2129.93	2129.93	2129.93	2129.93	0.0
2015-12-31	B	Futures	31.88	33.04	31.45	32.46	78612.0
2015-12-31	B6	Futures	1.558	1.5619	1.5494	1.5503	55795.0
2015-12-31	BR	Futures	0.15529	0.15529	0.15523	0.15523	1.0
2015-12-31	BZ	Futures	31.54	32.68	31.13	32.12	9699.0
2015-12-31	C	Futures	2366.0	2389.0	2352.0	2381.0	16478.0
2015-12-31	CB	Futures	262.266	267.183	262.266	264.06	17.0
2015-12-31	CC	Futures	2381.0	2385.0	2350.0	2367.0	15718.0
2015-12-31	CNH	Futures	7.2819	7.2982	7.2819	7.2822	5.0
2015-12-31	CSC	Futures	3.853	3.866	3.831	3.831	41.0
2015-12-31	CT	Futures	74.86	74.86	73.86	74.12	14032.0
2015-12-31	DC	Futures	30.66	30.66	30.3	30.38	60.0
2015-12-31	DX	Futures	91.789	92.336	91.785	92.242	18783.0
2015-12-31	E1	Futures	1.28041	1.28256	1.26236	1.26652	15321.0
2015-12-31	E6	Futures	1.28017	1.28133	1.27116	1.27292	85614.0
2015-12-31	E7	Futures	1.2728	1.274	1.264	1.2658	3269.0
2015-12-31	EBM	Futures	246.48	247.19	244.01	245.07	3453.0
2015-12-31	ED	Futures	95.5399	95.5543	95.5399	95.5495	80183.0
2015-12-31	ER	Futures	98.22	98.22	98.21	98.215	8891.0
2015-12-31	EW	Futures	1486.4	1489.4	1466.9	1471.2	14118.0
2015-12-31	FCE	Futures	3910.7	3913.7	3879.4	3879.4	11970.0
2015-12-31	FTI	Futures	389.38	390.39	385.27	386.06	3285.0
2015-12-31	FTUK	Futures	5062.0	5073.4	5042.8	5055.5	15678.0
2015-12-31	G	Futures	103.69	104.16	103.67	103.94	35891.0
2015-12-31	GF	Futures	321.68	323.997	320.474	322.163	1380.0
2015-12-31	GSCI	Futures	485.75	493.19	483.55	489.35	142.0
2015-12-31	HE	Futures	85.867	86.19	85.006	85.795	11529.0
2015-12-31	HG	Futures	2.6921	2.6934	2.6545	2.6771	24051.0
2015-12-31	HH	Futures	24.608	25.644	24.608	25.223	3623.0
2015-12-31	HO	Futures	0.8633	0.8877	0.8477	0.8643	15811.0
2015-12-31	HRC	Futures	1341.3	1341.3	1341.3	1341.3	0.0
2015-12-31	J1	Futures	0.0103608	0.0104032	0.0103533	0.0103864	57371.0
2015-12-31	J7	Futures	0.010349	0.010399	0.010349	0.010381	702.0
2015-12-31	JB	Futures	135.57	135.61	135.51	135.61	199.0
2015-12-31	KC	Futures	186.77	191.29	186.54	191.14	11397.0
2015-12-31	KE	Futures	1330.58	1342.0	1326.29	1338.43	9823.0
2015-12-31	L	Futures	99.165	99.165	99.145	99.155	19103.0
2015-12-31	LBS	Futures	386.9	390.1	386.1	386.7	204.0
2015-12-31	LE	Futures	168.804	169.268	168.125	169.02	11197.0
2015-12-31	MFS	Futures	1685.5	1693.4	1666.7	1669.8	14985.0
2015-12-31	MGC	Futures	1367.0	1368.5	1360.9	1365.6	1259.0
2015-12-31	MME	Futures	788.9	790.9	783.5	784.4	30394.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time