PREVIEW / futures_daily / 2016-01-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-04.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-04	ES	Futures	2176.6	2182.74	2115.18	2145.89	2216549.0
2016-01-04	NQ	Futures	5383.82	5400.53	5193.03	5280.66	368671.0
2016-01-04	YM	Futures	17950.7	18004.5	17446.7	17679.6	220242.0
2016-01-04	CL	Futures	55.92	57.1	54.03	54.67	431985.0
2016-01-04	GC	Futures	1369.0	1396.7	1368.4	1386.7	159785.0
2016-01-04	ZN	Futures	121.174924	121.836754	121.069633	121.445673	1118698.0
2016-01-04	A6	Futures	0.72835	0.72895	0.71452	0.71723	93618.0
2016-01-04	AD	Futures	0.73781	0.73873	0.73126	0.7328	73086.0
2016-01-04	ALI	Futures	2087.14	2087.14	2087.14	2087.14	0.0
2016-01-04	B	Futures	32.71	33.87	32.01	32.4	217739.0
2016-01-04	B6	Futures	1.5505	1.5591	1.543	1.548	95959.0
2016-01-04	BFX	Futures	4426.4	4426.4	4415.5	4425.8	6.0
2016-01-04	BR	Futures	0.15277	0.15325	0.15171	0.15233	38.0
2016-01-04	BZ	Futures	32.57	33.51	31.69	32.06	23650.0
2016-01-04	C	Futures	2375.0	2377.0	2323.0	2325.0	10975.0
2016-01-04	CB	Futures	264.647	264.647	258.524	258.524	12.0
2016-01-04	CC	Futures	2370.0	2373.0	2300.0	2303.0	25293.0
2016-01-04	CNH	Futures	7.3159	7.3587	7.3159	7.349	39.0
2016-01-04	CSC	Futures	3.851	3.895	3.807	3.812	80.0
2016-01-04	CT	Futures	74.12	74.44	73.22	73.34	21945.0
2016-01-04	DC	Futures	30.73	30.9	30.13	30.17	312.0
2016-01-04	DX	Futures	92.256	92.761	91.649	92.451	39008.0
2016-01-04	E1	Futures	1.26652	1.27599	1.25819	1.26349	22262.0
2016-01-04	E6	Futures	1.27268	1.28227	1.26274	1.26824	257251.0
2016-01-04	E7	Futures	1.2655	1.2751	1.2558	1.2611	6974.0
2016-01-04	EBM	Futures	244.72	244.72	240.83	241.54	19747.0
2016-01-04	ED	Futures	95.5447	95.5784	95.5399	95.5591	172771.0
2016-01-04	ER	Futures	98.215	98.229	98.21	98.22	42743.0
2016-01-04	EW	Futures	1474.8	1477.0	1435.6	1453.2	34775.0
2016-01-04	FBON	Futures	115.71	116.02	115.71	115.73	529.0
2016-01-04	FBTP	Futures	104.92	105.39	104.86	105.15	59541.0
2016-01-04	FBTS	Futures	100.837	100.837	100.784	100.828	21803.0
2016-01-04	FCE	Futures	3824.2	3836.3	3753.5	3781.5	140013.0
2016-01-04	FDAX	Futures	11407.0	11411.4	11114.8	11130.0	126124.0
2016-01-04	FDXM	Futures	10907.3	10909.4	10627.4	10644.0	21986.0
2016-01-04	FESX	Futures	2440.7	2443.8	2386.0	2395.9	1449009.0
2016-01-04	FGBL	Futures	139.6	140.1	139.55	139.96	452904.0
2016-01-04	FGBM	Futures	125.52	125.71	125.52	125.61	348171.0
2016-01-04	FGBS	Futures	111.428	111.458	111.423	111.443	225439.0
2016-01-04	FGBX	Futures	156.14	157.91	156.14	156.88	24606.0
2016-01-04	FMWO	Futures	5515.8	5517.0	5444.8	5454.8	506.0
2016-01-04	FOAT	Futures	127.79	128.24	127.74	127.97	61659.0
2016-01-04	FTDX	Futures	1727.6	1727.6	1704.1	1718.0	505.0
2016-01-04	FTI	Futures	382.65	382.7	373.09	377.11	47016.0
2016-01-04	FTUK	Futures	5036.3	5051.0	4907.0	4911.9	157746.0
2016-01-04	FVSA	Futures	2380.94	2437.4	2333.89	2390.35	15955.0
2016-01-04	FXXP	Futures	282.1	283.2	278.2	279.0	49628.0
2016-01-04	G	Futures	104.18	104.66	104.18	104.54	140792.0
2016-01-04	GF	Futures	320.908	326.409	316.613	323.562	1977.0
2016-01-04	GSCI	Futures	496.72	497.03	481.99	485.43	1115.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time