PREVIEW / futures_daily / 2016-01-05

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-05.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-05	ES	Futures	2145.89	2154.43	2127.99	2148.82	1688974.0
2016-01-05	NQ	Futures	5281.83	5302.35	5225.27	5256.33	301175.0
2016-01-05	YM	Futures	17680.6	17749.9	17529.5	17675.4	190444.0
2016-01-05	CL	Futures	54.88	55.18	53.16	53.5	410131.0
2016-01-05	GC	Futures	1384.5	1394.8	1382.4	1390.8	104638.0
2016-01-05	ZN	Futures	121.445673	121.716421	121.310298	121.535922	950146.0
2016-01-05	A6	Futures	0.71713	0.72043	0.71232	0.71412	73652.0
2016-01-05	AD	Futures	0.73413	0.73566	0.72932	0.73075	62970.0
2016-01-05	ALI	Futures	2095.24	2095.24	2075.79	2075.79	9.0
2016-01-05	B	Futures	32.44	32.7	31.63	31.79	223017.0
2016-01-05	B6	Futures	1.5487	1.5495	1.5402	1.543	75130.0
2016-01-05	BFX	Futures	4404.5	4438.6	4404.5	4438.6	1.0
2016-01-05	BR	Futures	0.15362	0.15466	0.1534	0.15384	3519.0
2016-01-05	BZ	Futures	32.13	32.36	31.31	31.46	15454.0
2016-01-05	C	Futures	2325.0	2341.0	2272.0	2277.0	15246.0
2016-01-05	CB	Futures	256.05	256.05	255.432	255.432	5.0
2016-01-05	CC	Futures	2309.0	2314.0	2247.0	2255.0	27211.0
2016-01-05	CNH	Futures	7.3587	7.3719	7.3508	7.3624	66.0
2016-01-05	CSC	Futures	3.817	3.819	3.701	3.716	183.0
2016-01-05	CT	Futures	73.32	73.63	73.22	73.42	11649.0
2016-01-05	DC	Futures	30.02	30.04	29.1	29.27	191.0
2016-01-05	DX	Futures	92.396	93.162	92.345	92.944	38360.0
2016-01-05	E1	Futures	1.26375	1.26539	1.25049	1.25541	17610.0
2016-01-05	E6	Futures	1.26859	1.26952	1.25444	1.25853	187776.0
2016-01-05	E7	Futures	1.2611	1.2623	1.2475	1.2515	4602.0
2016-01-05	EBM	Futures	242.6	243.31	240.83	241.19	15477.0
2016-01-05	ED	Futures	95.5591	95.5688	95.5591	95.5688	212129.0
2016-01-05	ER	Futures	98.22	98.234	98.215	98.229	75489.0
2016-01-05	EW	Futures	1455.1	1459.2	1443.4	1452.6	23508.0
2016-01-05	FBON	Futures	115.96	116.21	115.93	115.93	159.0
2016-01-05	FBTP	Futures	105.18	105.63	105.11	105.5	63091.0
2016-01-05	FBTS	Futures	100.819	100.9	100.819	100.864	16709.0
2016-01-05	FCE	Futures	3820.0	3832.5	3746.8	3794.1	95385.0
2016-01-05	FDAX	Futures	11265.5	11281.3	11030.2	11153.3	102737.0
2016-01-05	FDXM	Futures	10767.3	10785.0	10547.5	10664.7	18412.0
2016-01-05	FESX	Futures	2427.0	2429.3	2377.6	2403.5	1091719.0
2016-01-05	FEU3	Futures	98.882	98.887	98.882	98.882	65.0
2016-01-05	FGBL	Futures	139.67	140.36	139.66	140.19	501288.0
2016-01-05	FGBM	Futures	125.52	125.88	125.51	125.82	416340.0
2016-01-05	FGBS	Futures	111.428	111.498	111.423	111.483	228701.0
2016-01-05	FGBX	Futures	156.67	157.54	156.32	157.0	27933.0
2016-01-05	FMWO	Futures	5517.0	5517.0	5468.5	5494.6	1839.0
2016-01-05	FOAT	Futures	127.7	128.38	127.69	128.21	70533.0
2016-01-05	FTDX	Futures	1732.4	1739.1	1710.8	1733.4	101.0
2016-01-05	FTI	Futures	380.64	381.91	374.4	379.94	35164.0
2016-01-05	FTUK	Futures	4975.5	4990.2	4915.6	4952.7	107831.0
2016-01-05	FVSA	Futures	2319.77	2451.52	2291.54	2343.3	25845.0
2016-01-05	FXXP	Futures	282.1	282.6	278.1	280.9	35787.0
2016-01-05	G	Futures	104.37	104.69	104.34	104.57	178724.0
2016-01-05	GF	Futures	326.313	327.326	322.404	323.852	1531.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time