PREVIEW / futures_daily / 2016-01-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-06.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-06	ES	Futures	2147.76	2150.43	2104.76	2121.32	2237518.0
2016-01-06	NQ	Futures	5254.28	5260.73	5141.74	5212.96	346779.0
2016-01-06	YM	Futures	17668.2	17691.0	17305.0	17424.0	232499.0
2016-01-06	CL	Futures	53.81	54.12	50.23	50.52	563811.0
2016-01-06	GC	Futures	1388.7	1412.1	1385.6	1408.2	191801.0
2016-01-06	ZN	Futures	121.596088	122.18271	121.520881	122.122544	1164824.0
2016-01-06	A6	Futures	0.71502	0.71622	0.7039	0.7051	110149.0
2016-01-06	AD	Futures	0.73126	0.73188	0.72431	0.72492	70968.0
2016-01-06	ALI	Futures	2085.19	2085.19	2085.19	2085.19	0.0
2016-01-06	B	Futures	31.94	32.01	29.75	29.84	257591.0
2016-01-06	B6	Futures	1.5444	1.5448	1.5364	1.5391	72463.0
2016-01-06	BFX	Futures	4392.4	4392.4	4390.6	4390.6	1.0
2016-01-06	BR	Futures	0.15309	0.15365	0.15255	0.15365	77.0
2016-01-06	BZ	Futures	31.66	31.66	29.44	29.53	28342.0
2016-01-06	C	Futures	2268.0	2274.0	2222.0	2226.0	19005.0
2016-01-06	CB	Futures	255.185	255.525	255.185	255.525	7.0
2016-01-06	CC	Futures	2236.0	2250.0	2190.0	2198.0	28951.0
2016-01-06	CNH	Futures	7.3548	7.4468	7.3544	7.4124	74.0
2016-01-06	CSC	Futures	3.714	3.714	3.679	3.679	54.0
2016-01-06	CT	Futures	73.34	73.42	72.46	72.63	24275.0
2016-01-06	DC	Futures	29.29	29.33	28.97	29.03	136.0
2016-01-06	DX	Futures	92.962	93.181	92.663	92.729	29733.0
2016-01-06	E1	Futures	1.25541	1.2587	1.24948	1.25794	14258.0
2016-01-06	E6	Futures	1.25935	1.26496	1.25491	1.26356	190337.0
2016-01-06	E7	Futures	1.2519	1.2579	1.248	1.2565	5097.0
2016-01-06	EBM	Futures	241.19	242.95	239.42	242.25	23903.0
2016-01-06	ED	Futures	95.5736	95.588	95.5639	95.5832	281207.0
2016-01-06	ER	Futures	98.229	98.239	98.225	98.234	34374.0
2016-01-06	EW	Futures	1452.9	1453.2	1423.2	1433.3	25383.0
2016-01-06	FBON	Futures	116.17	116.58	116.17	116.2	209.0
2016-01-06	FBTP	Futures	105.56	105.99	105.56	105.71	70256.0
2016-01-06	FBTS	Futures	100.9	100.935	100.882	100.9	13336.0
2016-01-06	FCE	Futures	3776.1	3790.7	3706.7	3745.5	100899.0
2016-01-06	FDAX	Futures	11104.0	11155.5	10945.1	11081.2	111783.0
2016-01-06	FDXM	Futures	10626.3	10664.7	10464.6	10595.2	19513.0
2016-01-06	FESX	Futures	2395.1	2406.5	2354.0	2380.7	1238863.0
2016-01-06	FEU3	Futures	98.887	98.892	98.887	98.892	20.0
2016-01-06	FGBL	Futures	140.32	140.95	140.29	140.75	504837.0
2016-01-06	FGBM	Futures	125.85	126.03	125.84	125.96	414725.0
2016-01-06	FGBS	Futures	111.498	111.523	111.488	111.513	296179.0
2016-01-06	FGBX	Futures	157.31	159.0	157.31	158.11	25948.0
2016-01-06	FMWO	Futures	5401.2	5452.3	5401.2	5448.5	636.0
2016-01-06	FOAT	Futures	128.32	128.87	128.32	128.66	84454.0
2016-01-06	FTDX	Futures	1722.8	1730.5	1700.8	1716.1	74.0
2016-01-06	FTI	Futures	377.41	378.98	370.64	374.53	41208.0
2016-01-06	FTUK	Futures	4970.6	4975.9	4861.3	4903.8	130474.0
2016-01-06	FVSA	Futures	2390.35	2484.46	2371.53	2399.76	18482.0
2016-01-06	FXXP	Futures	279.5	281.0	274.9	277.6	32053.0
2016-01-06	G	Futures	104.77	105.34	104.73	105.3	177920.0
2016-01-06	GF	Futures	322.308	326.168	320.425	324.913	1543.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time