PREVIEW / futures_daily / 2016-01-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-07.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-07	ES	Futures	2123.19	2126.66	2059.9	2064.71	2969295.0
2016-01-07	NQ	Futures	5217.06	5226.73	5020.99	5028.32	501315.0
2016-01-07	YM	Futures	17444.7	17468.5	16936.6	16990.4	311903.0
2016-01-07	CL	Futures	50.7	50.96	47.74	49.48	617409.0
2016-01-07	GC	Futures	1410.5	1431.4	1407.2	1428.7	217266.0
2016-01-07	ZN	Futures	122.107502	122.558749	121.942045	122.363209	1450669.0
2016-01-07	A6	Futures	0.7054	0.70781	0.69719	0.69869	137811.0
2016-01-07	AD	Futures	0.72656	0.72779	0.72155	0.72595	87378.0
2016-01-07	ALI	Futures	2086.16	2086.16	2086.16	2086.16	0.0
2016-01-07	B	Futures	30.07	30.26	28.05	29.38	265450.0
2016-01-07	B6	Futures	1.5395	1.5406	1.5292	1.5378	105462.0
2016-01-07	BFX	Futures	4267.9	4340.8	4267.9	4314.0	7.0
2016-01-07	BR	Futures	0.15227	0.15281	0.15227	0.15281	9.0
2016-01-07	BZ	Futures	29.77	29.93	27.77	29.07	23813.0
2016-01-07	C	Futures	2221.0	2221.0	2168.0	2218.0	24941.0
2016-01-07	CB	Futures	253.607	254.844	253.607	254.844	7.0
2016-01-07	CC	Futures	2176.0	2202.0	2137.0	2185.0	35446.0
2016-01-07	CNH	Futures	7.4257	7.4268	7.395	7.416	109.0
2016-01-07	CSC	Futures	3.696	3.711	3.679	3.699	111.0
2016-01-07	CT	Futures	72.52	72.85	71.7	71.96	28884.0
2016-01-07	DC	Futures	29.06	29.27	28.97	29.08	262.0
2016-01-07	DX	Futures	92.784	92.84	91.771	91.801	39144.0
2016-01-07	E1	Futures	1.2563	1.27587	1.25529	1.27498	27455.0
2016-01-07	E6	Futures	1.26239	1.28145	1.26146	1.28063	289122.0
2016-01-07	E7	Futures	1.2547	1.2741	1.2544	1.2734	7144.0
2016-01-07	EBM	Futures	239.77	241.19	238.36	239.42	24075.0
2016-01-07	ED	Futures	95.588	95.6025	95.5784	95.5976	339094.0
2016-01-07	ER	Futures	98.234	98.249	98.234	98.239	66247.0
2016-01-07	EW	Futures	1433.9	1434.6	1390.5	1392.3	39301.0
2016-01-07	FBON	Futures	116.37	116.37	115.49	115.52	183.0
2016-01-07	FBTP	Futures	105.79	105.88	104.96	105.08	103483.0
2016-01-07	FBTS	Futures	100.917	100.944	100.819	100.837	30840.0
2016-01-07	FCE	Futures	3676.1	3700.0	3611.7	3682.0	148265.0
2016-01-07	FDAX	Futures	10829.1	10888.2	10638.2	10815.0	150864.0
2016-01-07	FDIV	Futures	126.78	128.59	126.78	128.59	3.0
2016-01-07	FDXM	Futures	10341.2	10410.7	10172.2	10341.2	25888.0
2016-01-07	FESX	Futures	2326.7	2352.5	2293.2	2338.1	1850172.0
2016-01-07	FEU3	Futures	98.897	98.897	98.892	98.892	30.0
2016-01-07	FGBL	Futures	140.98	141.19	140.18	140.3	779519.0
2016-01-07	FGBM	Futures	126.04	126.15	125.84	125.87	531229.0
2016-01-07	FGBS	Futures	111.518	111.563	111.498	111.508	296475.0
2016-01-07	FGBX	Futures	158.93	158.93	156.45	156.92	45483.0
2016-01-07	FMWO	Futures	5343.9	5368.8	5289.1	5356.4	1735.0
2016-01-07	FOAT	Futures	128.73	129.02	128.04	128.2	165183.0
2016-01-07	FTDX	Futures	1661.9	1680.1	1636.5	1671.5	1626.0
2016-01-07	FTI	Futures	368.11	369.77	359.72	367.49	51932.0
2016-01-07	FTUK	Futures	4894.0	4905.8	4750.0	4807.9	201907.0
2016-01-07	FVSA	Futures	2545.63	2752.67	2531.51	2592.68	26668.0
2016-01-07	FXXP	Futures	271.7	272.7	267.2	271.0	56022.0
2016-01-07	G	Futures	105.54	105.85	105.05	105.22	230812.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time