PREVIEW / futures_daily / 2016-01-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-08.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-08	ES	Futures	2068.45	2098.62	2040.14	2041.74	2694404.0
2016-01-08	NQ	Futures	5038.58	5122.98	4989.05	4995.79	480513.0
2016-01-08	YM	Futures	17018.3	17246.0	16773.1	16800.0	301344.0
2016-01-08	CL	Futures	49.53	51.07	48.55	49.32	596496.0
2016-01-08	GC	Futures	1430.0	1435.6	1408.1	1415.9	193452.0
2016-01-08	ZN	Futures	122.393292	122.799414	121.851795	122.648999	1657147.0
2016-01-08	A6	Futures	0.70099	0.70711	0.69428	0.69769	136190.0
2016-01-08	AD	Futures	0.72421	0.72728	0.72104	0.72329	67043.0
2016-01-08	ALI	Futures	2107.88	2107.88	2107.88	2107.88	0.0
2016-01-08	B	Futures	29.6	30.21	28.58	29.24	243815.0
2016-01-08	B6	Futures	1.539	1.541	1.5262	1.5274	98018.0
2016-01-08	BFX	Futures	4335.3	4339.5	4245.4	4245.4	15.0
2016-01-08	BR	Futures	0.15403	0.15403	0.15337	0.15337	2.0
2016-01-08	BZ	Futures	29.2	29.9	28.3	28.93	24303.0
2016-01-08	C	Futures	2222.0	2271.0	2222.0	2268.0	17576.0
2016-01-08	CB	Futures	254.844	256.081	254.844	255.772	15.0
2016-01-08	CC	Futures	2201.0	2230.0	2193.0	2224.0	20972.0
2016-01-08	CNH	Futures	7.4147	7.4228	7.4147	7.4181	19.0
2016-01-08	CSC	Futures	3.694	3.755	3.694	3.753	54.0
2016-01-08	CT	Futures	72.06	72.51	71.82	71.92	18090.0
2016-01-08	DC	Futures	29.1	29.72	29.08	29.7	186.0
2016-01-08	DX	Futures	91.939	92.756	91.897	92.106	40217.0
2016-01-08	E1	Futures	1.27372	1.27397	1.2587	1.27132	21451.0
2016-01-08	E6	Futures	1.27935	1.2804	1.26426	1.27689	291114.0
2016-01-08	E7	Futures	1.2723	1.273	1.2574	1.2697	7401.0
2016-01-08	EBM	Futures	241.19	242.6	240.83	242.25	15866.0
2016-01-08	ED	Futures	95.5976	95.5976	95.5639	95.5832	433298.0
2016-01-08	ER	Futures	98.234	98.239	98.234	98.239	22250.0
2016-01-08	EW	Futures	1391.7	1411.6	1373.6	1375.3	28147.0
2016-01-08	FBON	Futures	115.77	116.04	115.77	115.88	216.0
2016-01-08	FBTP	Futures	105.21	105.5	105.11	105.34	69965.0
2016-01-08	FBTS	Futures	100.828	100.917	100.828	100.873	17476.0
2016-01-08	FCE	Futures	3674.0	3710.4	3591.2	3623.4	128237.0
2016-01-08	FDAX	Futures	10815.0	10979.8	10543.3	10691.4	131186.0
2016-01-08	FDXM	Futures	10335.0	10496.7	10089.3	10224.1	31801.0
2016-01-08	FESX	Futures	2335.8	2363.2	2276.5	2303.1	1581057.0
2016-01-08	FGBL	Futures	140.41	140.89	140.2	140.72	549423.0
2016-01-08	FGBM	Futures	125.9	126.07	125.84	125.99	376207.0
2016-01-08	FGBS	Futures	111.518	111.543	111.503	111.528	211353.0
2016-01-08	FGBX	Futures	157.08	158.52	156.72	158.01	23713.0
2016-01-08	FMWO	Futures	5371.3	5371.3	5270.5	5281.7	2443.0
2016-01-08	FOAT	Futures	128.34	128.77	128.14	128.64	70803.0
2016-01-08	FTDX	Futures	1678.2	1688.8	1648.9	1658.0	539.0
2016-01-08	FTI	Futures	366.14	370.25	356.05	358.8	44389.0
2016-01-08	FTUK	Futures	4768.8	4861.3	4751.2	4790.0	145468.0
2016-01-08	FVSA	Futures	2611.5	2823.25	2522.1	2700.91	18633.0
2016-01-08	FXXP	Futures	270.8	274.1	265.4	267.7	35890.0
2016-01-08	G	Futures	105.3	105.73	105.09	105.56	181792.0
2016-01-08	GF	Futures	314.731	319.557	306.334	307.734	2983.0
2016-01-08	GSCI	Futures	462.32	464.99	459.11	462.24	1904.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time