PREVIEW / futures_daily / 2016-01-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-11.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-11	ES	Futures	2039.34	2060.44	2021.45	2044.68	2490336.0
2016-01-11	NQ	Futures	4999.01	5046.2	4933.95	5009.27	435576.0
2016-01-11	YM	Futures	16825.9	16941.8	16644.8	16853.8	277519.0
2016-01-11	CL	Futures	48.99	49.38	45.93	46.72	648640.0
2016-01-11	GC	Futures	1423.3	1429.4	1409.8	1413.8	193208.0
2016-01-11	ZN	Futures	122.769331	122.94983	122.318084	122.603874	1173756.0
2016-01-11	A6	Futures	0.69298	0.7028	0.69208	0.69749	111344.0
2016-01-11	AD	Futures	0.72124	0.72687	0.71777	0.71889	73683.0
2016-01-11	ALI	Futures	2084.54	2084.54	2071.57	2071.57	3.0
2016-01-11	B	Futures	29.06	29.08	27.16	27.47	258868.0
2016-01-11	B6	Futures	1.5266	1.5366	1.5251	1.5306	79792.0
2016-01-11	BR	Futures	0.1551	0.1551	0.15152	0.1529	17.0
2016-01-11	BZ	Futures	28.57	28.75	26.89	27.18	20474.0
2016-01-11	C	Futures	2248.0	2255.0	2163.0	2177.0	17963.0
2016-01-11	CC	Futures	2212.0	2215.0	2125.0	2140.0	28437.0
2016-01-11	CNH	Futures	7.4303	7.4303	7.3654	7.3654	239.0
2016-01-11	CSC	Futures	3.753	3.76	3.74	3.74	30.0
2016-01-11	CT	Futures	71.92	72.95	71.63	72.04	20217.0
2016-01-11	DC	Futures	29.53	29.74	29.4	29.46	82.0
2016-01-11	DX	Futures	91.859	92.453	91.677	92.279	32091.0
2016-01-11	E1	Futures	1.27486	1.28129	1.26286	1.26602	14507.0
2016-01-11	E6	Futures	1.28157	1.28478	1.27046	1.27333	163839.0
2016-01-11	E7	Futures	1.274	1.2774	1.2633	1.2662	5403.0
2016-01-11	EBM	Futures	241.89	241.89	238.71	239.07	15494.0
2016-01-11	ED	Futures	95.588	95.6073	95.5688	95.588	263108.0
2016-01-11	ER	Futures	98.234	98.239	98.234	98.239	16467.0
2016-01-11	EW	Futures	1375.5	1386.8	1358.6	1371.1	29766.0
2016-01-11	FBON	Futures	115.67	115.7	115.05	115.08	256.0
2016-01-11	FBTP	Futures	105.44	105.48	104.79	104.91	83238.0
2016-01-11	FBTS	Futures	100.882	100.917	100.828	100.837	14491.0
2016-01-11	FCE	Futures	3592.5	3666.9	3582.0	3606.3	158234.0
2016-01-11	FDAX	Futures	10514.6	10822.6	10471.8	10688.6	126093.0
2016-01-11	FDXM	Futures	10056.1	10347.4	10037.4	10219.9	29335.0
2016-01-11	FESX	Futures	2271.9	2332.8	2268.1	2304.6	1588461.0
2016-01-11	FGBL	Futures	140.82	140.85	140.27	140.45	524358.0
2016-01-11	FGBM	Futures	126.0	126.02	125.86	125.93	365652.0
2016-01-11	FGBS	Futures	111.533	111.543	111.508	111.523	163389.0
2016-01-11	FGBX	Futures	158.54	158.58	157.29	157.89	27447.0
2016-01-11	FMWO	Futures	5290.4	5290.4	5234.3	5241.8	941.0
2016-01-11	FOAT	Futures	128.83	128.83	128.15	128.31	67559.0
2016-01-11	FTDX	Futures	1639.3	1648.4	1618.7	1630.7	593.0
2016-01-11	FTI	Futures	358.8	366.59	358.8	362.47	13467.0
2016-01-11	FTUK	Futures	4730.8	4803.8	4721.9	4756.1	123845.0
2016-01-11	FVSA	Futures	2790.31	2846.78	2616.21	2743.26	21103.0
2016-01-11	FXXP	Futures	264.8	270.1	264.6	267.1	27360.0
2016-01-11	G	Futures	105.55	105.61	105.24	105.53	148648.0
2016-01-11	GF	Futures	307.734	309.796	304.789	307.881	4424.0
2016-01-11	GSCI	Futures	462.24	462.24	455.6	455.6	2503.0
2016-01-11	HE	Futures	85.544	85.975	84.468	85.652	18425.0
2016-01-11	HG	Futures	2.5241	2.5273	2.4658	2.4733	69511.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time