PREVIEW / futures_daily / 2016-01-12

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-12.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-12	ES	Futures	2043.88	2072.45	2028.39	2056.16	2428110.0
2016-01-12	NQ	Futures	5008.39	5094.56	4966.48	5055.87	417581.0
2016-01-12	YM	Futures	16846.6	17076.3	16730.7	16932.4	260381.0
2016-01-12	CL	Futures	46.27	47.91	44.52	45.27	627218.0
2016-01-12	GC	Futures	1410.9	1417.5	1396.9	1399.6	167654.0
2016-01-12	ZN	Futures	122.453458	123.220578	122.242876	123.055121	1465533.0
2016-01-12	A6	Futures	0.69849	0.70139	0.69328	0.69779	104727.0
2016-01-12	AD	Futures	0.7193	0.72124	0.71429	0.71664	77693.0
2016-01-12	ALI	Futures	2057.31	2057.31	2057.31	2057.31	0.0
2016-01-12	B	Futures	27.52	28.17	26.28	26.67	389164.0
2016-01-12	B6	Futures	1.5305	1.532	1.5102	1.5185	107795.0
2016-01-12	BFX	Futures	4245.4	4249.6	4227.3	4227.3	4.0
2016-01-12	BR	Futures	0.15318	0.15318	0.15318	0.15318	4.0
2016-01-12	BZ	Futures	26.92	27.87	26.02	26.39	40923.0
2016-01-12	C	Futures	2168.0	2188.0	2151.0	2171.0	15026.0
2016-01-12	CB	Futures	256.112	256.267	256.112	256.267	1.0
2016-01-12	CC	Futures	2120.0	2132.0	2103.0	2109.0	20646.0
2016-01-12	CNH	Futures	7.3884	7.3928	7.3392	7.3392	57.0
2016-01-12	CSC	Futures	3.716	3.733	3.716	3.733	35.0
2016-01-12	CT	Futures	72.04	72.95	71.98	72.14	18617.0
2016-01-12	DC	Futures	29.23	29.46	29.23	29.44	105.0
2016-01-12	DX	Futures	92.429	92.798	92.14	92.503	27241.0
2016-01-12	E1	Futures	1.26425	1.26981	1.25971	1.26248	12524.0
2016-01-12	E6	Futures	1.27204	1.2766	1.26713	1.27122	162441.0
2016-01-12	E7	Futures	1.2655	1.2694	1.2601	1.2641	4437.0
2016-01-12	EBM	Futures	239.07	241.54	238.36	241.19	20109.0
2016-01-12	ED	Futures	95.588	95.5976	95.5736	95.5832	366454.0
2016-01-12	ER	Futures	98.239	98.239	98.229	98.239	34427.0
2016-01-12	EW	Futures	1371.5	1386.9	1357.5	1372.3	25388.0
2016-01-12	FBON	Futures	114.82	114.82	114.6	114.74	606.0
2016-01-12	FBTP	Futures	104.9	104.91	104.47	104.71	103517.0
2016-01-12	FBTS	Futures	100.846	100.873	100.828	100.864	18600.0
2016-01-12	FCE	Futures	3606.3	3713.8	3600.4	3671.8	92414.0
2016-01-12	FDAX	Futures	10639.3	10946.2	10600.8	10837.7	117685.0
2016-01-12	FDIV	Futures	127.71	130.3	127.62	129.19	39.0
2016-01-12	FDXM	Futures	10178.4	10465.6	10122.4	10361.9	25073.0
2016-01-12	FESX	Futures	2290.9	2352.5	2285.6	2327.4	1330651.0
2016-01-12	FGBL	Futures	140.46	140.73	139.88	140.49	721682.0
2016-01-12	FGBM	Futures	125.94	125.97	125.73	125.91	473906.0
2016-01-12	FGBS	Futures	111.518	111.523	111.483	111.513	172760.0
2016-01-12	FGBX	Futures	157.8	159.57	156.72	158.77	35637.0
2016-01-12	FMWO	Futures	5301.6	5301.6	5243.1	5254.3	439.0
2016-01-12	FOAT	Futures	128.3	128.35	127.75	128.27	78410.0
2016-01-12	FTDX	Futures	1628.8	1657.6	1625.9	1645.1	675.0
2016-01-12	FTI	Futures	361.41	370.97	361.19	366.94	22107.0
2016-01-12	FTUK	Futures	4782.6	4840.1	4736.1	4792.4	122118.0
2016-01-12	FVSA	Futures	2743.26	2788.15	2648.49	2723.31	9118.0
2016-01-12	FXXP	Futures	266.0	271.9	265.4	269.3	29971.0
2016-01-12	G	Futures	105.3	105.8	105.16	105.63	201898.0
2016-01-12	GF	Futures	309.305	312.397	305.427	308.274	5044.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time