PREVIEW / futures_daily / 2016-01-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-13.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-13	ES	Futures	2053.49	2079.13	2005.96	2009.7	2899958.0
2016-01-13	NQ	Futures	5051.18	5117.12	4885.3	4895.26	521065.0
2016-01-13	YM	Futures	16919.0	17108.4	16582.7	16614.8	305051.0
2016-01-13	CL	Futures	45.42	47.16	44.77	45.33	637903.0
2016-01-13	GC	Futures	1401.6	1413.0	1392.1	1402.0	156109.0
2016-01-13	ZN	Futures	122.964872	123.476285	122.66404	123.280745	1702895.0
2016-01-13	A6	Futures	0.69689	0.7042	0.69428	0.69528	104312.0
2016-01-13	AD	Futures	0.71644	0.72073	0.71102	0.71204	96419.0
2016-01-13	ALI	Futures	2077.09	2077.09	2077.09	2077.09	0.0
2016-01-13	B	Futures	26.93	27.43	25.8	26.09	472154.0
2016-01-13	B6	Futures	1.518	1.5232	1.513	1.5199	83424.0
2016-01-13	BFX	Futures	4281.5	4289.3	4235.8	4239.4	106.0
2016-01-13	BR	Futures	0.154	0.15592	0.154	0.15523	42.0
2016-01-13	BZ	Futures	26.54	27.18	25.53	25.82	49051.0
2016-01-13	C	Futures	2168.0	2191.0	2161.0	2182.0	9358.0
2016-01-13	CB	Futures	262.452	262.452	262.452	262.452	4.0
2016-01-13	CC	Futures	2112.0	2140.0	2112.0	2132.0	20209.0
2016-01-13	CNH	Futures	7.3313	7.3403	7.304	7.304	41.0
2016-01-13	CSC	Futures	3.745	3.785	3.745	3.775	96.0
2016-01-13	CT	Futures	72.04	73.13	72.04	72.79	14708.0
2016-01-13	DC	Futures	29.48	29.89	29.46	29.78	146.0
2016-01-13	DX	Futures	92.579	92.85	92.392	92.46	27274.0
2016-01-13	E1	Futures	1.26185	1.2621	1.25213	1.25743	18432.0
2016-01-13	E6	Futures	1.27064	1.27514	1.26532	1.27385	179786.0
2016-01-13	E7	Futures	1.2633	1.2678	1.2583	1.2667	4454.0
2016-01-13	EBM	Futures	241.19	241.19	237.3	237.66	17259.0
2016-01-13	ED	Futures	95.5832	95.5976	95.5736	95.588	246774.0
2016-01-13	ER	Futures	98.239	98.239	98.229	98.234	44881.0
2016-01-13	EW	Futures	1372.6	1385.9	1334.9	1340.1	34847.0
2016-01-13	FBON	Futures	114.73	115.55	114.67	115.19	620.0
2016-01-13	FBTP	Futures	104.71	105.27	104.56	105.07	118874.0
2016-01-13	FBTS	Futures	100.837	100.873	100.828	100.846	19274.0
2016-01-13	FCE	Futures	3711.7	3744.0	3596.6	3681.9	108488.0
2016-01-13	FDAX	Futures	10959.7	11023.2	10555.8	10788.9	130816.0
2016-01-13	FDXM	Futures	10480.1	10539.2	10095.5	10316.3	26671.0
2016-01-13	FESX	Futures	2351.8	2372.3	2276.5	2329.0	1445578.0
2016-01-13	FEU3	Futures	98.887	98.892	98.887	98.892	33.0
2016-01-13	FGBL	Futures	140.44	141.13	140.25	140.82	729316.0
2016-01-13	FGBM	Futures	125.89	126.07	125.83	126.0	412231.0
2016-01-13	FGBS	Futures	111.508	111.528	111.488	111.518	157176.0
2016-01-13	FGBX	Futures	158.91	160.8	158.34	159.43	39172.0
2016-01-13	FMWO	Futures	5309.1	5311.6	5269.2	5281.7	909.0
2016-01-13	FOAT	Futures	128.23	128.7	128.04	128.56	93085.0
2016-01-13	FTDX	Futures	1659.0	1677.7	1616.8	1647.5	291.0
2016-01-13	FTI	Futures	371.15	375.35	360.26	368.4	26231.0
2016-01-13	FTUK	Futures	4807.1	4859.3	4716.2	4806.3	124250.0
2016-01-13	FVSA	Futures	2613.57	2828.05	2578.66	2633.53	17987.0
2016-01-13	FXXP	Futures	272.0	274.2	264.9	270.1	32429.0
2016-01-13	G	Futures	105.54	105.79	105.48	105.7	161407.0
2016-01-13	GF	Futures	308.519	311.906	306.359	308.667	3338.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time