PREVIEW / futures_daily / 2016-01-14

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-14.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-14	ES	Futures	2012.1	2058.83	1998.48	2044.95	3045826.0
2016-01-14	NQ	Futures	4902.0	5041.51	4834.6	4991.1	526505.0
2016-01-14	YM	Futures	16627.2	16961.4	16536.1	16847.6	304868.0
2016-01-14	CL	Futures	45.33	46.86	44.89	46.26	407645.0
2016-01-14	GC	Futures	1410.4	1412.7	1381.4	1384.6	174240.0
2016-01-14	ZN	Futures	123.070163	123.431161	122.859581	123.055121	1549100.0
2016-01-14	A6	Futures	0.69488	0.69919	0.69047	0.69909	136600.0
2016-01-14	AD	Futures	0.71306	0.71337	0.7102	0.71235	94301.0
2016-01-14	ALI	Futures	2077.09	2077.09	2077.09	2077.09	0.0
2016-01-14	B	Futures	26.05	26.88	25.59	26.61	409375.0
2016-01-14	B6	Futures	1.5171	1.5199	1.511	1.5156	80803.0
2016-01-14	BFX	Futures	4135.9	4151.0	4116.7	4151.0	49.0
2016-01-14	BR	Futures	0.15435	0.15494	0.15403	0.15494	10.0
2016-01-14	BZ	Futures	25.91	26.6	25.34	26.33	38299.0
2016-01-14	C	Futures	2182.0	2192.0	2165.0	2169.0	7483.0
2016-01-14	CB	Futures	263.689	274.821	263.689	274.821	8.0
2016-01-14	CC	Futures	2130.0	2134.0	2097.0	2106.0	15830.0
2016-01-14	CNH	Futures	7.3192	7.373	7.3188	7.3466	61.0
2016-01-14	CSC	Futures	3.78	3.824	3.78	3.794	52.0
2016-01-14	CT	Futures	72.65	73.16	72.33	72.51	13944.0
2016-01-14	DC	Futures	29.83	30.38	29.83	29.98	321.0
2016-01-14	DX	Futures	92.401	92.789	92.154	92.625	38487.0
2016-01-14	E1	Futures	1.25794	1.264	1.25377	1.2587	18996.0
2016-01-14	E6	Futures	1.27414	1.28151	1.26871	1.27198	228696.0
2016-01-14	E7	Futures	1.2668	1.2743	1.2616	1.2648	7196.0
2016-01-14	EBM	Futures	235.54	236.24	233.77	234.83	30142.0
2016-01-14	ED	Futures	95.5832	95.6073	95.5784	95.6025	334847.0
2016-01-14	ER	Futures	98.234	98.239	98.225	98.225	92036.0
2016-01-14	EW	Futures	1340.6	1364.8	1328.6	1357.1	22676.0
2016-01-14	FBON	Futures	115.24	115.54	115.2	115.23	445.0
2016-01-14	FBTP	Futures	105.11	105.3	104.87	104.95	108611.0
2016-01-14	FBTS	Futures	100.846	100.864	100.811	100.811	19469.0
2016-01-14	FCE	Futures	3630.2	3673.5	3548.8	3614.7	78248.0
2016-01-14	FDAX	Futures	10670.2	10782.4	10423.0	10645.8	167193.0
2016-01-14	FDXM	Futures	10202.3	10306.0	9964.8	10179.5	36935.0
2016-01-14	FESX	Futures	2300.1	2332.0	2253.7	2302.3	2128015.0
2016-01-14	FEU3	Futures	98.892	98.892	98.882	98.882	166.0
2016-01-14	FGBL	Futures	140.94	141.31	140.61	140.77	764449.0
2016-01-14	FGBM	Futures	126.01	126.14	125.96	126.03	468036.0
2016-01-14	FGBS	Futures	111.518	111.538	111.493	111.508	248787.0
2016-01-14	FGBX	Futures	160.17	160.91	158.48	158.81	38635.0
2016-01-14	FMWO	Futures	5180.8	5203.2	5154.6	5203.2	562.0
2016-01-14	FOAT	Futures	128.61	128.92	128.33	128.39	111341.0
2016-01-14	FTDX	Futures	1623.5	1629.3	1583.2	1604.8	775.0
2016-01-14	FTI	Futures	362.69	369.47	356.32	364.24	13247.0
2016-01-14	FTUK	Futures	4732.1	4851.6	4708.4	4793.6	166721.0
2016-01-14	FVSA	Futures	2783.16	2867.95	2698.37	2778.17	16888.0
2016-01-14	FXXP	Futures	266.4	269.7	261.0	266.4	64822.0
2016-01-14	G	Futures	105.78	106.24	105.7	105.84	200694.0
2016-01-14	GF	Futures	307.783	309.207	301.892	303.905	4869.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time