PREVIEW / futures_daily / 2016-01-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-15.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-15	ES	Futures	2043.88	2051.89	1975.25	2002.76	3441956.0
2016-01-15	NQ	Futures	4988.17	5004.29	4778.03	4854.23	567530.0
2016-01-15	YM	Futures	16834.1	16899.3	16296.0	16465.7	357593.0
2016-01-15	CL	Futures	46.26	46.28	43.3	43.78	358984.0
2016-01-15	GC	Futures	1391.8	1415.4	1387.7	1406.7	173457.0
2016-01-15	ZN	Futures	123.115287	124.09299	123.04008	123.656784	1912986.0
2016-01-15	A6	Futures	0.69789	0.69959	0.68226	0.68556	162529.0
2016-01-15	AD	Futures	0.71235	0.71286	0.70253	0.70325	115479.0
2016-01-15	ALI	Futures	2063.33	2063.33	2063.33	2063.33	0.0
2016-01-15	B	Futures	26.71	26.73	24.84	24.94	344461.0
2016-01-15	B6	Futures	1.517	1.518	1.4995	1.5006	97202.0
2016-01-15	BFX	Futures	4174.4	4175.6	4045.7	4066.2	128.0
2016-01-15	BR	Futures	0.15372	0.15466	0.15274	0.15331	26.0
2016-01-15	BZ	Futures	26.42	26.47	24.59	24.68	37163.0
2016-01-15	C	Futures	2179.0	2228.0	2179.0	2226.0	16900.0
2016-01-15	CB	Futures	280.79	293.468	280.79	290.376	99.0
2016-01-15	CC	Futures	2120.0	2152.0	2117.0	2142.0	16128.0
2016-01-15	CNH	Futures	7.357	7.377	7.3522	7.3556	63.0
2016-01-15	CSC	Futures	3.826	3.846	3.799	3.826	63.0
2016-01-15	CT	Futures	72.52	72.65	71.85	71.93	13348.0
2016-01-15	DC	Futures	30.17	30.62	30.02	30.34	198.0
2016-01-15	DX	Futures	92.593	92.663	91.934	92.499	46070.0
2016-01-15	E1	Futures	1.2592	1.27056	1.25769	1.26261	20427.0
2016-01-15	E6	Futures	1.27221	1.2863	1.27104	1.27742	272693.0
2016-01-15	E7	Futures	1.2651	1.2791	1.264	1.2703	8807.0
2016-01-15	EBM	Futures	234.12	234.12	232.36	233.42	17984.0
2016-01-15	ED	Futures	95.6025	95.641	95.5976	95.6169	481381.0
2016-01-15	ER	Futures	98.225	98.234	98.225	98.234	69827.0
2016-01-15	EW	Futures	1359.8	1359.8	1310.1	1336.7	30015.0
2016-01-15	FBON	Futures	115.33	115.84	115.33	115.57	553.0
2016-01-15	FBTP	Futures	105.14	105.63	105.02	105.21	119154.0
2016-01-15	FBTS	Futures	100.828	100.882	100.828	100.873	20218.0
2016-01-15	FCE	Futures	3610.9	3621.8	3477.0	3528.6	182186.0
2016-01-15	FDAX	Futures	10611.7	10663.7	10203.9	10311.8	166585.0
2016-01-15	FDXM	Futures	10149.4	10194.0	9755.4	9859.1	38927.0
2016-01-15	FESX	Futures	2293.2	2299.3	2205.0	2232.4	2276345.0
2016-01-15	FGBL	Futures	140.99	141.48	140.87	141.37	755905.0
2016-01-15	FGBM	Futures	126.06	126.3	126.06	126.24	430845.0
2016-01-15	FGBS	Futures	111.518	111.568	111.513	111.553	252658.0
2016-01-15	FGBX	Futures	159.43	160.7	159.22	160.21	38355.0
2016-01-15	FMWO	Futures	5168.3	5168.3	5094.9	5109.8	590.0
2016-01-15	FOAT	Futures	128.63	129.07	128.5	128.87	102878.0
2016-01-15	FTDX	Futures	1598.1	1619.2	1532.8	1543.8	861.0
2016-01-15	FTI	Futures	364.42	365.17	350.79	355.57	61650.0
2016-01-15	FTUK	Futures	4826.3	4826.3	4635.0	4678.6	189602.0
2016-01-15	FVSA	Futures	2828.05	3067.46	2773.18	2982.67	15731.0
2016-01-15	FXXP	Futures	264.3	266.4	254.5	257.7	51430.0
2016-01-15	G	Futures	105.96	106.73	105.87	106.5	204343.0
2016-01-15	GF	Futures	299.929	300.174	295.069	295.069	3456.0
2016-01-15	GSCI	Futures	439.33	439.95	435.89	436.43	889.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time