PREVIEW / futures_daily / 2016-01-18

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-18.parquet
  size:    6 KB
  rows:    34

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-18	B	Futures	24.76	25.49	23.84	24.6	211256.0
2016-01-18	BFX	Futures	4059.6	4059.6	4012.7	4012.7	3.0
2016-01-18	C	Futures	2233.0	2240.0	2218.0	2225.0	4295.0
2016-01-18	DX	Futures	92.499	92.747	92.411	92.499	9910.0
2016-01-18	EBM	Futures	233.06	234.12	232.01	233.77	15876.0
2016-01-18	ER	Futures	98.229	98.234	98.225	98.234	68925.0
2016-01-18	FBON	Futures	115.42	115.66	115.3	115.57	168.0
2016-01-18	FBTP	Futures	105.14	105.25	104.82	105.07	55606.0
2016-01-18	FBTS	Futures	100.855	100.864	100.819	100.828	10829.0
2016-01-18	FCE	Futures	3533.7	3566.4	3486.6	3511.8	97144.0
2016-01-18	FDAX	Futures	10373.1	10475.6	10251.6	10327.5	93251.0
2016-01-18	FDXM	Futures	9917.2	10014.6	9803.1	9873.6	21563.0
2016-01-18	FESX	Futures	2243.0	2264.3	2211.1	2227.1	1127032.0
2016-01-18	FGBL	Futures	141.15	141.39	140.99	141.36	338454.0
2016-01-18	FGBM	Futures	126.12	126.24	126.1	126.23	234964.0
2016-01-18	FGBS	Futures	111.528	111.548	111.513	111.548	167281.0
2016-01-18	FGBX	Futures	160.04	160.19	159.3	159.9	18679.0
2016-01-18	FMWO	Futures	5150.9	5150.9	5096.1	5097.3	307.0
2016-01-18	FOAT	Futures	128.61	128.86	128.51	128.81	58174.0
2016-01-18	FTDX	Futures	1545.3	1563.5	1517.4	1525.1	659.0
2016-01-18	FTI	Futures	356.14	359.6	351.19	354.24	31405.0
2016-01-18	FTUK	Futures	4671.7	4729.6	4657.8	4672.1	103352.0
2016-01-18	FVSA	Futures	2947.75	2997.63	2877.93	2982.67	10657.0
2016-01-18	FXXP	Futures	258.2	261.7	256.2	257.3	36888.0
2016-01-18	G	Futures	106.41	106.41	106.09	106.2	115305.0
2016-01-18	JB	Futures	136.06	136.21	136.02	136.14	713.0
2016-01-18	L	Futures	99.205	99.215	99.195	99.205	35626.0
2016-01-18	MFC	Futures	4033.9	4072.3	3995.5	4016.2	23.0
2016-01-18	MFS	Futures	1520.8	1530.2	1511.4	1512.5	21397.0
2016-01-18	MME	Futures	692.0	692.0	692.0	692.0	67329.0
2016-01-18	PSI	Futures	4807.5	4848.4	4647.7	4647.7	596.0
2016-01-18	RM	Futures	1367.2	1369.1	1345.3	1350.1	4626.0
2016-01-18	RS	Futures	504.1	507.3	500.2	507.0	6558.0
2016-01-18	RTY	Futures	1079.9	1089.7	1073.4	1082.9	150193.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time