PREVIEW / futures_daily / 2016-01-19

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-19.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-19	ES	Futures	1997.15	2037.47	1982.73	2000.62	2796679.0
2016-01-19	NQ	Futures	4837.82	4942.16	4796.2	4858.63	475760.0
2016-01-19	YM	Futures	16427.5	16751.4	16343.6	16466.8	348986.0
2016-01-19	CL	Futures	43.46	45.17	42.28	42.6	743931.0
2016-01-19	GC	Futures	1404.9	1411.6	1395.6	1404.6	160106.0
2016-01-19	ZN	Futures	123.686867	123.792158	123.23562	123.596618	1569573.0
2016-01-19	A6	Futures	0.68526	0.69528	0.68336	0.69027	198487.0
2016-01-19	AD	Futures	0.70233	0.70857	0.7009	0.70182	120534.0
2016-01-19	ALI	Futures	2077.41	2077.41	2077.41	2077.41	0.0
2016-01-19	B	Futures	24.73	26.06	24.65	24.78	419479.0
2016-01-19	B6	Futures	1.5005	1.5089	1.4867	1.4917	179414.0
2016-01-19	BFX	Futures	4083.0	4096.8	4062.6	4067.4	9.0
2016-01-19	BR	Futures	0.15501	0.15501	0.15259	0.15365	94.0
2016-01-19	BZ	Futures	24.56	25.85	23.59	24.52	60326.0
2016-01-19	C	Futures	2226.0	2260.0	2226.0	2257.0	10088.0
2016-01-19	CB	Futures	290.994	290.994	278.006	278.006	98.0
2016-01-19	CC	Futures	2150.0	2178.0	2140.0	2163.0	23702.0
2016-01-19	CNH	Futures	7.3405	7.3407	7.3019	7.3019	71.0
2016-01-19	CSC	Futures	3.785	3.817	3.731	3.731	81.0
2016-01-19	CT	Futures	71.92	73.71	71.81	73.18	25848.0
2016-01-19	DC	Futures	30.23	30.32	29.48	29.48	247.0
2016-01-19	DX	Futures	92.719	92.85	92.406	92.514	24177.0
2016-01-19	E1	Futures	1.26387	1.26488	1.25478	1.26248	22544.0
2016-01-19	E6	Futures	1.27806	1.28087	1.27157	1.27917	225962.0
2016-01-19	E7	Futures	1.2711	1.2737	1.2644	1.2721	6251.0
2016-01-19	EBM	Futures	234.48	235.89	233.42	233.77	23178.0
2016-01-19	ED	Futures	95.6217	95.6265	95.5928	95.5976	311371.0
2016-01-19	ER	Futures	98.225	98.234	98.225	98.229	60229.0
2016-01-19	EW	Futures	1334.3	1357.0	1318.0	1327.0	26601.0
2016-01-19	FBON	Futures	115.46	115.95	115.46	115.84	368.0
2016-01-19	FBTP	Futures	104.99	105.23	104.91	105.13	69957.0
2016-01-19	FBTS	Futures	100.837	100.855	100.811	100.855	19167.0
2016-01-19	FCE	Futures	3555.5	3611.8	3526.9	3580.7	120926.0
2016-01-19	FDAX	Futures	10499.4	10583.5	10329.2	10469.6	116721.0
2016-01-19	FDIV	Futures	125.95	125.95	125.72	125.72	3.0
2016-01-19	FDXM	Futures	10018.8	10118.3	9877.8	10010.5	25906.0
2016-01-19	FESX	Futures	2260.5	2284.1	2227.1	2260.5	1523288.0
2016-01-19	FEU3	Futures	98.887	98.887	98.887	98.887	20.0
2016-01-19	FGBL	Futures	141.16	141.36	140.91	141.17	575906.0
2016-01-19	FGBM	Futures	126.15	126.26	126.12	126.21	354390.0
2016-01-19	FGBS	Futures	111.533	111.553	111.523	111.543	144029.0
2016-01-19	FGBX	Futures	159.49	160.06	158.85	159.53	30865.0
2016-01-19	FMWO	Futures	5179.5	5189.5	5131.0	5148.4	635.0
2016-01-19	FOAT	Futures	128.64	128.88	128.54	128.76	86126.0
2016-01-19	FTDX	Futures	1537.6	1581.7	1537.6	1578.4	766.0
2016-01-19	FTI	Futures	358.09	363.09	354.2	359.24	36401.0
2016-01-19	FTUK	Futures	4685.2	4781.0	4680.7	4743.5	125764.0
2016-01-19	FVSA	Futures	2823.06	3012.59	2823.06	2912.84	23175.0
2016-01-19	FXXP	Futures	261.0	263.6	257.2	260.7	37915.0
2016-01-19	G	Futures	106.0	106.26	105.65	106.1	200542.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time