PREVIEW / futures_daily / 2016-01-20

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-20.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-20	ES	Futures	1999.28	2006.49	1927.19	1981.39	3929776.0
2016-01-20	NQ	Futures	4854.53	4890.28	4669.89	4845.15	628240.0
2016-01-20	YM	Futures	16440.9	16493.7	15899.7	16264.0	373958.0
2016-01-20	CL	Futures	42.45	42.86	39.7	40.84	690039.0
2016-01-20	GC	Futures	1402.3	1431.4	1402.0	1426.7	193281.0
2016-01-20	ZN	Futures	123.476285	124.423904	123.461244	124.062907	1996094.0
2016-01-20	A6	Futures	0.69027	0.69208	0.68246	0.68947	150309.0
2016-01-20	AD	Futures	0.70171	0.70632	0.69619	0.70509	143358.0
2016-01-20	ALI	Futures	2058.86	2058.86	2058.86	2058.86	0.0
2016-01-20	B	Futures	24.7	24.78	23.35	24.03	375397.0
2016-01-20	B6	Futures	1.4904	1.4962	1.4863	1.4892	104905.0
2016-01-20	BFX	Futures	3970.0	3970.0	3950.7	3950.7	4.0
2016-01-20	BR	Futures	0.15171	0.15277	0.15057	0.15079	27.0
2016-01-20	BZ	Futures	24.68	24.7	23.12	23.77	39000.0
2016-01-20	C	Futures	2242.0	2245.0	2146.0	2162.0	16275.0
2016-01-20	CB	Futures	265.637	271.203	265.637	269.626	71.0
2016-01-20	CC	Futures	2148.0	2148.0	2055.0	2072.0	37880.0
2016-01-20	CNH	Futures	7.317	7.3243	7.3054	7.319	41.0
2016-01-20	CSC	Futures	3.726	3.726	3.689	3.699	96.0
2016-01-20	CT	Futures	73.15	73.16	72.06	72.59	16553.0
2016-01-20	DC	Futures	29.48	29.57	29.08	29.27	124.0
2016-01-20	DX	Futures	92.551	92.723	92.182	92.643	33763.0
2016-01-20	E1	Futures	1.26084	1.26627	1.25781	1.2592	21842.0
2016-01-20	E6	Futures	1.27789	1.28519	1.27356	1.27525	201616.0
2016-01-20	E7	Futures	1.2704	1.278	1.2665	1.2681	6957.0
2016-01-20	EBM	Futures	232.36	232.71	230.59	230.95	22463.0
2016-01-20	ED	Futures	95.5976	95.6313	95.5976	95.6169	400701.0
2016-01-20	ER	Futures	98.234	98.254	98.234	98.249	86100.0
2016-01-20	EW	Futures	1328.2	1334.7	1277.0	1323.8	41248.0
2016-01-20	FBON	Futures	116.07	116.38	115.12	115.14	1426.0
2016-01-20	FBTP	Futures	105.09	105.51	104.07	104.39	208223.0
2016-01-20	FBTS	Futures	100.864	100.873	100.713	100.757	52905.0
2016-01-20	FCE	Futures	3492.5	3510.1	3407.7	3457.2	156596.0
2016-01-20	FDAX	Futures	10182.8	10321.0	10032.1	10147.0	161395.0
2016-01-20	FDXM	Futures	9733.6	9868.4	9594.7	9703.6	36822.0
2016-01-20	FESX	Futures	2197.4	2220.2	2153.3	2180.7	2242136.0
2016-01-20	FEU3	Futures	98.897	98.902	98.897	98.902	1.0
2016-01-20	FGBL	Futures	141.51	142.2	141.51	142.02	947225.0
2016-01-20	FGBM	Futures	126.32	126.5	126.3	126.39	493242.0
2016-01-20	FGBS	Futures	111.548	111.598	111.548	111.578	262263.0
2016-01-20	FGBX	Futures	160.54	162.76	160.5	162.18	51755.0
2016-01-20	FMWO	Futures	5023.9	5028.9	4962.8	4970.3	683.0
2016-01-20	FOAT	Futures	128.99	129.57	128.89	129.2	141455.0
2016-01-20	FTDX	Futures	1543.8	1549.6	1513.1	1528.0	865.0
2016-01-20	FTI	Futures	350.61	353.89	343.75	348.62	49873.0
2016-01-20	FTUK	Futures	4716.6	4720.6	4523.2	4571.4	178161.0
2016-01-20	FVSA	Futures	3032.54	3217.09	2992.64	3177.19	23401.0
2016-01-20	FXXP	Futures	254.6	256.0	248.9	251.7	66123.0
2016-01-20	G	Futures	106.55	106.94	106.47	106.8	237979.0
2016-01-20	GF	Futures	294.529	298.849	290.16	293.989	6588.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time