PREVIEW / futures_daily / 2016-01-25

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-25.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-25	ES	Futures	2028.93	2034.0	1994.74	1997.68	1640401.0
2016-01-25	NQ	Futures	4979.38	4994.03	4899.37	4908.16	287599.0
2016-01-25	YM	Futures	16565.1	16597.2	16339.5	16361.2	179722.0
2016-01-25	CL	Futures	46.17	47.16	42.75	43.71	606892.0
2016-01-25	GC	Futures	1415.8	1430.5	1415.6	1425.5	176358.0
2016-01-25	ZN	Futures	123.52141	123.897449	123.431161	123.747034	864678.0
2016-01-25	A6	Futures	0.70019	0.703	0.69478	0.69668	70405.0
2016-01-25	AD	Futures	0.72308	0.7238	0.71531	0.71848	73736.0
2016-01-25	ALI	Futures	2067.49	2067.49	2067.49	2067.49	0.0
2016-01-25	B	Futures	27.73	28.15	25.92	26.31	284431.0
2016-01-25	B6	Futures	1.5013	1.5056	1.4965	1.5	69567.0
2016-01-25	BFX	Futures	4135.3	4146.2	4132.3	4132.3	2.0
2016-01-25	BR	Futures	0.15123	0.15199	0.15057	0.15177	2291.0
2016-01-25	BZ	Futures	27.44	27.92	25.73	26.11	30307.0
2016-01-25	C	Futures	2193.0	2201.0	2150.0	2157.0	8258.0
2016-01-25	CB	Futures	278.316	278.749	275.842	277.079	21.0
2016-01-25	CC	Futures	2099.0	2121.0	2073.0	2078.0	17383.0
2016-01-25	CNH	Futures	7.2984	7.299	7.2928	7.2928	12.0
2016-01-25	CSC	Futures	3.694	3.694	3.691	3.691	5.0
2016-01-25	CT	Futures	73.06	73.2	71.93	72.16	17007.0
2016-01-25	DC	Futures	29.38	29.4	29.27	29.27	164.0
2016-01-25	DX	Futures	93.078	93.097	92.742	92.86	16694.0
2016-01-25	E1	Futures	1.24443	1.24923	1.24367	1.24569	15971.0
2016-01-25	E6	Futures	1.26374	1.27104	1.26309	1.26859	107098.0
2016-01-25	E7	Futures	1.2564	1.2638	1.256	1.2615	2810.0
2016-01-25	EBM	Futures	231.65	236.24	231.65	235.89	28510.0
2016-01-25	ED	Futures	95.6169	95.6217	95.6121	95.6121	109315.0
2016-01-25	ER	Futures	98.283	98.293	98.278	98.288	54357.0
2016-01-25	EW	Futures	1354.6	1355.9	1325.0	1326.8	18748.0
2016-01-25	FBON	Futures	115.8	115.89	115.46	115.81	401.0
2016-01-25	FBTP	Futures	105.17	105.36	104.93	105.13	60541.0
2016-01-25	FBTS	Futures	100.9	100.926	100.873	100.882	14639.0
2016-01-25	FCE	Futures	3660.9	3663.0	3584.9	3613.9	93056.0
2016-01-25	FDAX	Futures	10670.2	10678.9	10485.9	10557.4	92628.0
2016-01-25	FDXM	Futures	10204.4	10204.4	10019.8	10092.4	23536.0
2016-01-25	FESX	Futures	2313.0	2313.0	2259.0	2278.8	1179141.0
2016-01-25	FGBL	Futures	142.06	142.39	142.02	142.28	438486.0
2016-01-25	FGBM	Futures	126.59	126.7	126.59	126.64	279380.0
2016-01-25	FGBS	Futures	111.653	111.663	111.643	111.648	120787.0
2016-01-25	FGBX	Futures	161.28	162.43	161.01	162.12	24079.0
2016-01-25	FMWO	Futures	5169.6	5169.6	5155.9	5155.9	300.0
2016-01-25	FOAT	Futures	129.53	129.86	129.52	129.74	72891.0
2016-01-25	FTDX	Futures	1608.6	1624.5	1601.4	1618.7	353.0
2016-01-25	FTI	Futures	372.3	372.43	365.66	368.36	30474.0
2016-01-25	FTUK	Futures	4800.2	4814.4	4714.1	4748.0	108927.0
2016-01-25	FVSA	Futures	2823.06	2897.88	2798.12	2828.05	16810.0
2016-01-25	FXXP	Futures	266.8	267.0	261.6	263.6	34192.0
2016-01-25	G	Futures	106.06	106.33	106.03	106.24	152713.0
2016-01-25	GF	Futures	308.863	311.808	308.028	309.796	4279.0
2016-01-25	GSCI	Futures	457.55	457.55	439.25	442.61	188.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time