PREVIEW / futures_daily / 2016-01-26

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-26.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-26	ES	Futures	1999.28	2029.19	1977.39	2025.19	1780235.0
2016-01-26	NQ	Futures	4911.97	4974.98	4845.15	4955.05	327223.0
2016-01-26	YM	Futures	16360.2	16661.3	16184.3	16625.1	193761.0
2016-01-26	CL	Futures	42.94	46.69	42.14	45.3	642432.0
2016-01-26	GC	Futures	1425.5	1443.7	1423.3	1439.9	91028.0
2016-01-26	ZN	Futures	123.882408	124.258447	123.701909	124.00274	1088050.0
2016-01-26	A6	Futures	0.69438	0.702	0.69167	0.70139	85416.0
2016-01-26	AD	Futures	0.71562	0.72799	0.71378	0.72605	99162.0
2016-01-26	ALI	Futures	2089.24	2089.24	2089.24	2089.24	0.0
2016-01-26	B	Futures	26.04	28.15	25.31	27.37	296405.0
2016-01-26	B6	Futures	1.4985	1.5116	1.4912	1.5108	91937.0
2016-01-26	BFX	Futures	4128.7	4179.2	4128.7	4179.2	2.0
2016-01-26	BR	Futures	0.15152	0.15397	0.15152	0.15334	2378.0
2016-01-26	BZ	Futures	25.75	27.94	25.14	27.17	32104.0
2016-01-26	C	Futures	2151.0	2165.0	2130.0	2148.0	13328.0
2016-01-26	CB	Futures	278.749	282.027	278.749	282.027	5.0
2016-01-26	CC	Futures	2057.0	2102.0	2053.0	2086.0	23262.0
2016-01-26	CNH	Futures	7.3155	7.3159	7.2929	7.2975	19.0
2016-01-26	CSC	Futures	3.704	3.706	3.691	3.701	109.0
2016-01-26	CT	Futures	71.98	72.33	71.41	71.93	22324.0
2016-01-26	DC	Futures	29.36	29.4	29.27	29.27	159.0
2016-01-26	DX	Futures	92.84	92.952	92.541	92.605	19415.0
2016-01-26	E1	Futures	1.24872	1.25011	1.24014	1.24304	17366.0
2016-01-26	E6	Futures	1.27017	1.27303	1.26648	1.27046	156060.0
2016-01-26	E7	Futures	1.2632	1.2659	1.2595	1.2633	4084.0
2016-01-26	EBM	Futures	234.83	238.36	234.12	238.01	22700.0
2016-01-26	ED	Futures	95.6169	95.6217	95.6073	95.6169	165495.0
2016-01-26	ER	Futures	98.288	98.298	98.288	98.288	40828.0
2016-01-26	EW	Futures	1327.0	1358.5	1314.6	1356.9	21353.0
2016-01-26	FBON	Futures	115.96	116.54	115.96	116.54	745.0
2016-01-26	FBTP	Futures	105.34	105.74	105.15	105.67	94653.0
2016-01-26	FBTS	Futures	100.908	100.935	100.891	100.917	24580.0
2016-01-26	FCE	Futures	3561.8	3671.4	3540.8	3653.3	109363.0
2016-01-26	FDAX	Futures	10400.7	10703.3	10369.8	10664.8	99758.0
2016-01-26	FDXM	Futures	9948.3	10235.5	9914.0	10196.1	21372.0
2016-01-26	FESX	Futures	2242.3	2311.5	2233.9	2303.1	1370055.0
2016-01-26	FGBL	Futures	142.55	142.81	142.39	142.64	658061.0
2016-01-26	FGBM	Futures	126.72	126.79	126.67	126.75	369840.0
2016-01-26	FGBS	Futures	111.663	111.678	111.653	111.673	159453.0
2016-01-26	FGBX	Futures	162.82	163.8	162.59	163.23	41330.0
2016-01-26	FMWO	Futures	5076.2	5180.8	5065.0	5180.8	487.0
2016-01-26	FOAT	Futures	129.97	130.22	129.86	130.14	99218.0
2016-01-26	FTDX	Futures	1598.5	1621.1	1588.0	1618.2	187.0
2016-01-26	FTI	Futures	363.05	374.03	361.15	371.9	37960.0
2016-01-26	FTUK	Futures	4724.7	4802.6	4662.7	4783.9	129823.0
2016-01-26	FVSA	Futures	2962.72	2997.63	2783.16	2808.1	5337.0
2016-01-26	FXXP	Futures	259.3	267.4	258.0	266.5	29015.0
2016-01-26	G	Futures	106.53	106.71	106.04	106.17	216891.0
2016-01-26	GF	Futures	308.863	314.164	308.323	312.692	3678.0
2016-01-26	GSCI	Futures	436.9	456.38	436.9	451.29	86.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time