PREVIEW / futures_daily / 2016-01-27

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-27.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-27	ES	Futures	2013.7	2040.14	1991.54	2002.76	2113363.0
2016-01-27	NQ	Futures	4918.12	4945.67	4808.81	4838.11	408523.0
2016-01-27	YM	Futures	16555.8	16713.1	16338.5	16402.6	261837.0
2016-01-27	CL	Futures	44.01	47.31	43.42	46.53	738551.0
2016-01-27	GC	Futures	1439.4	1450.3	1432.9	1434.4	128986.0
2016-01-27	ZN	Futures	123.972657	124.123073	123.52141	124.047865	1150788.0
2016-01-27	A6	Futures	0.69939	0.70801	0.69909	0.7029	117849.0
2016-01-27	AD	Futures	0.72431	0.72891	0.72227	0.72411	97973.0
2016-01-27	ALI	Futures	2119.62	2119.62	2119.62	2119.62	0.0
2016-01-27	B	Futures	26.91	28.83	26.55	28.51	339911.0
2016-01-27	B6	Futures	1.5096	1.5105	1.4973	1.4993	98972.0
2016-01-27	BFX	Futures	4172.6	4172.6	4162.4	4162.4	1.0
2016-01-27	BR	Futures	0.15403	0.15441	0.15152	0.15306	6764.0
2016-01-27	BZ	Futures	26.75	28.62	26.36	28.3	35654.0
2016-01-27	C	Futures	2148.0	2158.0	2100.0	2110.0	9038.0
2016-01-27	CB	Futures	282.027	285.799	282.027	285.799	9.0
2016-01-27	CC	Futures	2086.0	2092.0	2022.0	2038.0	16704.0
2016-01-27	CNH	Futures	7.305	7.305	7.3006	7.304	2.0
2016-01-27	CSC	Futures	3.706	3.733	3.706	3.728	16.0
2016-01-27	CT	Futures	71.86	72.0	71.1	71.29	17516.0
2016-01-27	DC	Futures	29.53	29.76	29.44	29.68	125.0
2016-01-27	DX	Futures	92.602	92.695	92.242	92.438	30069.0
2016-01-27	E1	Futures	1.24291	1.24847	1.24115	1.24708	24663.0
2016-01-27	E6	Futures	1.27216	1.27806	1.27023	1.2766	192258.0
2016-01-27	E7	Futures	1.2652	1.2708	1.2633	1.2695	4615.0
2016-01-27	EBM	Futures	237.3	237.66	233.06	234.12	25253.0
2016-01-27	ED	Futures	95.6217	95.6313	95.5976	95.6265	463778.0
2016-01-27	ER	Futures	98.293	98.293	98.274	98.274	156596.0
2016-01-27	EW	Futures	1347.4	1366.4	1336.4	1341.0	22163.0
2016-01-27	FBON	Futures	116.63	117.04	116.51	116.78	384.0
2016-01-27	FBTP	Futures	105.65	106.02	105.48	105.75	97817.0
2016-01-27	FBTS	Futures	100.926	100.944	100.9	100.935	17982.0
2016-01-27	FCE	Futures	3653.3	3692.8	3609.2	3673.1	100852.0
2016-01-27	FDAX	Futures	10645.8	10760.8	10530.3	10688.6	102500.0
2016-01-27	FDXM	Futures	10187.8	10289.4	10068.5	10220.9	22759.0
2016-01-27	FESX	Futures	2301.6	2324.4	2270.4	2306.9	1237312.0
2016-01-27	FEU3	Futures	98.952	98.952	98.932	98.932	8.0
2016-01-27	FGBL	Futures	142.72	143.01	142.44	142.67	631774.0
2016-01-27	FGBM	Futures	126.76	126.82	126.63	126.71	396597.0
2016-01-27	FGBS	Futures	111.673	111.688	111.633	111.653	231215.0
2016-01-27	FGBX	Futures	163.43	164.65	162.96	163.6	34844.0
2016-01-27	FMWO	Futures	5172.1	5197.0	5172.1	5197.0	990.0
2016-01-27	FOAT	Futures	130.21	130.42	129.86	130.11	101853.0
2016-01-27	FTDX	Futures	1624.0	1628.3	1606.2	1623.0	155.0
2016-01-27	FTI	Futures	372.43	376.06	367.43	374.03	31228.0
2016-01-27	FTUK	Futures	4779.0	4873.2	4744.7	4823.4	132426.0
2016-01-27	FVSA	Futures	2852.99	2887.9	2728.29	2788.15	8267.0
2016-01-27	FXXP	Futures	266.0	269.7	262.7	266.3	27107.0
2016-01-27	G	Futures	106.33	106.37	105.94	106.11	188585.0
2016-01-27	GF	Futures	312.643	315.539	310.483	314.017	4904.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time