PREVIEW / futures_daily / 2016-01-28

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-28.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-28	ES	Futures	2008.1	2032.13	1992.88	2008.9	2254109.0
2016-01-28	NQ	Futures	4865.37	4922.52	4814.37	4869.47	414082.0
2016-01-28	YM	Futures	16413.0	16613.7	16316.7	16527.8	268654.0
2016-01-28	CL	Futures	46.37	50.16	45.72	47.85	833378.0
2016-01-28	GC	Futures	1447.1	1447.3	1426.5	1434.1	151218.0
2016-01-28	ZN	Futures	124.062907	124.273489	123.731992	124.213322	1641268.0
2016-01-28	A6	Futures	0.7026	0.71292	0.70079	0.70771	102034.0
2016-01-28	AD	Futures	0.72544	0.7331	0.724	0.72779	112720.0
2016-01-28	ALI	Futures	2107.79	2107.79	2107.79	2107.79	0.0
2016-01-28	B	Futures	28.23	30.9	28.06	29.24	533487.0
2016-01-28	B6	Futures	1.4986	1.516	1.4982	1.5113	109197.0
2016-01-28	BFX	Futures	4107.7	4107.7	4098.7	4099.3	2.0
2016-01-28	BR	Futures	0.15274	0.15403	0.15026	0.15296	1336.0
2016-01-28	BZ	Futures	27.99	30.65	27.85	29.02	63830.0
2016-01-28	C	Futures	2104.0	2144.0	2076.0	2118.0	9310.0
2016-01-28	CB	Futures	281.439	281.439	277.697	277.697	8.0
2016-01-28	CC	Futures	2019.0	2081.0	2014.0	2058.0	23550.0
2016-01-28	CNH	Futures	7.2984	7.2984	7.2905	7.2905	11.0
2016-01-28	CSC	Futures	3.731	3.736	3.718	3.728	43.0
2016-01-28	CT	Futures	71.29	72.06	71.07	71.88	18582.0
2016-01-28	DC	Futures	29.59	29.7	29.51	29.57	78.0
2016-01-28	DX	Futures	92.485	92.621	91.967	92.05	34544.0
2016-01-28	E1	Futures	1.2467	1.25466	1.24254	1.24796	22175.0
2016-01-28	E6	Futures	1.27625	1.28391	1.27233	1.28239	193550.0
2016-01-28	E7	Futures	1.2686	1.2766	1.2652	1.2752	5305.0
2016-01-28	EBM	Futures	232.36	234.12	231.65	232.36	20223.0
2016-01-28	ED	Futures	95.6313	95.6458	95.6265	95.6458	220935.0
2016-01-28	ER	Futures	98.283	98.288	98.269	98.274	96355.0
2016-01-28	EW	Futures	1345.0	1358.8	1335.5	1338.8	20531.0
2016-01-28	FBON	Futures	116.85	117.24	116.72	116.91	543.0
2016-01-28	FBTP	Futures	105.91	106.07	105.51	105.81	126623.0
2016-01-28	FBTS	Futures	100.926	100.953	100.882	100.891	26491.0
2016-01-28	FCE	Futures	3635.3	3694.1	3591.2	3624.8	134660.0
2016-01-28	FDAX	Futures	10614.9	10738.0	10394.8	10435.4	132775.0
2016-01-28	FDXM	Futures	10149.4	10274.9	9938.9	9977.3	27518.0
2016-01-28	FESX	Futures	2288.7	2321.3	2243.8	2261.3	1676375.0
2016-01-28	FEU3	Futures	98.937	98.937	98.932	98.932	32.0
2016-01-28	FGBL	Futures	142.89	143.42	142.72	143.11	810748.0
2016-01-28	FGBM	Futures	126.78	126.9	126.72	126.82	432489.0
2016-01-28	FGBS	Futures	111.658	111.673	111.648	111.658	174937.0
2016-01-28	FGBX	Futures	164.4	165.73	163.86	164.97	38198.0
2016-01-28	FMWO	Futures	5173.3	5175.8	5155.9	5162.1	252.0
2016-01-28	FOAT	Futures	130.32	130.61	130.16	130.35	117405.0
2016-01-28	FTDX	Futures	1615.3	1625.9	1574.1	1576.5	276.0
2016-01-28	FTI	Futures	370.62	376.59	367.3	370.22	47726.0
2016-01-28	FTUK	Futures	4788.7	4868.7	4759.4	4794.9	159499.0
2016-01-28	FVSA	Futures	2793.13	2952.74	2748.24	2892.89	19023.0
2016-01-28	FXXP	Futures	264.5	267.8	260.9	262.3	42283.0
2016-01-28	G	Futures	106.33	106.6	106.02	106.33	223770.0
2016-01-28	GF	Futures	312.839	315.097	311.906	313.035	3496.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time