PREVIEW / futures_daily / 2016-01-29

all futures daily files

  file:    by_date/futures_daily/2016/2016-01-29.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-29	ES	Futures	2006.76	2064.71	2004.36	2061.5	2406399.0
2016-01-29	NQ	Futures	4847.49	5007.22	4840.46	4997.55	328862.0
2016-01-29	YM	Futures	16512.3	16945.9	16491.6	16925.2	217260.0
2016-01-29	CL	Futures	48.55	49.55	47.03	48.43	618110.0
2016-01-29	GC	Futures	1432.4	1437.7	1424.3	1434.5	133251.0
2016-01-29	ZN	Futures	124.243406	124.845069	124.153156	124.739777	1692523.0
2016-01-29	A6	Futures	0.70851	0.71412	0.7058	0.7067	122407.0
2016-01-29	AD	Futures	0.72871	0.73198	0.72472	0.72973	95232.0
2016-01-29	ALI	Futures	2112.58	2112.58	2112.58	2112.58	0.0
2016-01-29	B	Futures	29.58	30.39	29.06	30.24	415849.0
2016-01-29	B6	Futures	1.5109	1.5166	1.4888	1.4985	140213.0
2016-01-29	BFX	Futures	4144.4	4192.5	4144.4	4192.5	5.0
2016-01-29	BR	Futures	0.15215	0.15614	0.15215	0.15589	2974.0
2016-01-29	BZ	Futures	29.18	30.17	28.85	30.02	44460.0
2016-01-29	C	Futures	2111.0	2157.0	2111.0	2114.0	4922.0
2016-01-29	CB	Futures	277.697	281.408	277.697	277.697	36.0
2016-01-29	CC	Futures	2069.0	2087.0	2030.0	2036.0	17904.0
2016-01-29	CNH	Futures	7.2978	7.2978	7.2818	7.2819	11.0
2016-01-29	CSC	Futures	3.743	3.743	3.723	3.74	47.0
2016-01-29	CT	Futures	71.85	72.5	71.17	71.61	21729.0
2016-01-29	DC	Futures	29.78	29.83	29.57	29.74	146.0
2016-01-29	DX	Futures	92.182	93.303	92.107	93.09	53797.0
2016-01-29	E1	Futures	1.24708	1.24784	1.23294	1.23395	37853.0
2016-01-29	E6	Futures	1.28034	1.28157	1.26532	1.26736	277993.0
2016-01-29	E7	Futures	1.2732	1.2744	1.2582	1.2603	6103.0
2016-01-29	EBM	Futures	232.71	233.42	230.95	231.3	16710.0
2016-01-29	ED	Futures	95.641	95.6698	95.641	95.6554	405667.0
2016-01-29	ER	Futures	98.274	98.308	98.274	98.298	144893.0
2016-01-29	EW	Futures	1339.5	1390.4	1338.0	1388.1	32510.0
2016-01-29	FBON	Futures	117.12	117.88	117.11	117.74	830.0
2016-01-29	FBTP	Futures	105.93	106.63	105.82	106.42	111853.0
2016-01-29	FBTS	Futures	100.926	101.015	100.926	100.998	31511.0
2016-01-29	FCE	Futures	3678.5	3720.5	3637.4	3704.6	115593.0
2016-01-29	FDAX	Futures	10622.5	10665.9	10459.8	10579.1	101371.0
2016-01-29	FDXM	Futures	10145.3	10197.1	10000.1	10115.2	18825.0
2016-01-29	FESX	Futures	2297.8	2324.4	2271.9	2302.3	1454878.0
2016-01-29	FEU3	Futures	98.952	98.956	98.947	98.956	18.0
2016-01-29	FGBL	Futures	143.46	144.13	143.4	143.98	948957.0
2016-01-29	FGBM	Futures	126.92	127.16	126.92	127.11	555945.0
2016-01-29	FGBS	Futures	111.673	111.743	111.673	111.733	362753.0
2016-01-29	FGBX	Futures	166.27	167.87	165.75	167.05	47758.0
2016-01-29	FMWO	Futures	5198.2	5229.4	5198.2	5228.1	405.0
2016-01-29	FOAT	Futures	130.64	131.4	130.58	131.24	139717.0
2016-01-29	FTDX	Futures	1599.5	1613.9	1583.2	1612.9	729.0
2016-01-29	FTI	Futures	375.31	382.7	371.77	380.13	36174.0
2016-01-29	FTUK	Futures	4797.3	4956.0	4781.4	4899.7	175294.0
2016-01-29	FVSA	Futures	2813.08	2872.94	2743.26	2783.16	9698.0
2016-01-29	FXXP	Futures	266.2	269.8	263.9	267.5	27567.0
2016-01-29	G	Futures	106.65	107.24	106.59	107.1	254545.0
2016-01-29	GF	Futures	313.968	314.704	304.838	308.765	6305.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time