PREVIEW / futures_daily / 2016-02-01

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-01.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-01	ES	Futures	2061.24	2072.18	2042.81	2062.84	1748062.0
2016-02-01	NQ	Futures	4997.84	5051.77	4957.1	5030.96	263363.0
2016-02-01	YM	Futures	16936.6	16997.6	16773.1	16908.6	178466.0
2016-02-01	CL	Futures	48.73	49.24	45.07	45.55	595612.0
2016-02-01	GC	Futures	1436.5	1452.2	1433.1	1449.4	118524.0
2016-02-01	ZN	Futures	124.754819	124.95036	124.333655	124.348697	1229545.0
2016-02-01	A6	Futures	0.7067	0.71222	0.7043	0.70991	77370.0
2016-02-01	AD	Futures	0.73096	0.73515	0.72707	0.73382	85743.0
2016-02-01	ALI	Futures	2117.06	2117.06	2117.06	2117.06	0.0
2016-02-01	B	Futures	30.13	30.46	28.5	28.77	331872.0
2016-02-01	B6	Futures	1.4983	1.52	1.4971	1.5196	109523.0
2016-02-01	BFX	Futures	4185.2	4191.9	4163.6	4191.9	4.0
2016-02-01	BR	Futures	0.15501	0.15771	0.15497	0.15674	1341.0
2016-02-01	BZ	Futures	29.93	30.28	28.29	28.56	36878.0
2016-02-01	C	Futures	2110.0	2181.0	2092.0	2175.0	17646.0
2016-02-01	CB	Futures	272.687	272.687	271.512	271.512	58.0
2016-02-01	CC	Futures	2039.0	2120.0	2023.0	2115.0	33122.0
2016-02-01	CNH	Futures	7.2764	7.3135	7.2764	7.3135	12.0
2016-02-01	CSC	Futures	3.755	3.76	3.738	3.738	49.0
2016-02-01	CT	Futures	71.28	72.63	71.28	72.38	22498.0
2016-02-01	DC	Futures	29.93	29.93	29.61	29.68	297.0
2016-02-01	DX	Futures	93.134	93.181	92.434	92.507	27833.0
2016-02-01	E1	Futures	1.23471	1.24519	1.23357	1.24039	25626.0
2016-02-01	E6	Futures	1.26765	1.27742	1.26578	1.27496	164237.0
2016-02-01	E7	Futures	1.26	1.2702	1.2587	1.2678	3158.0
2016-02-01	EBM	Futures	230.59	230.59	227.06	227.41	21116.0
2016-02-01	ED	Futures	95.6602	95.665	95.6361	95.6458	229333.0
2016-02-01	ER	Futures	98.298	98.303	98.278	98.283	59708.0
2016-02-01	EW	Futures	1385.6	1393.6	1372.4	1383.5	24567.0
2016-02-01	FBON	Futures	117.82	118.0	117.27	117.29	546.0
2016-02-01	FBTP	Futures	106.61	106.75	105.92	105.98	105510.0
2016-02-01	FBTS	Futures	100.989	101.024	100.971	100.989	25212.0
2016-02-01	FCE	Futures	3721.4	3721.8	3650.8	3687.8	91150.0
2016-02-01	FDAX	Futures	10672.4	10676.7	10443.0	10561.2	96568.0
2016-02-01	FDXM	Futures	10212.6	10217.8	9985.6	10097.6	19621.0
2016-02-01	FESX	Futures	2326.7	2327.4	2271.2	2294.0	1168221.0
2016-02-01	FGBL	Futures	144.06	144.36	143.56	143.64	706484.0
2016-02-01	FGBM	Futures	127.13	127.2	126.94	126.98	514676.0
2016-02-01	FGBS	Futures	111.728	111.743	111.683	111.693	324399.0
2016-02-01	FGBX	Futures	167.75	168.2	166.21	166.49	38406.0
2016-02-01	FMWO	Futures	5266.7	5270.5	5235.6	5268.0	1358.0
2016-02-01	FOAT	Futures	131.38	131.57	130.79	130.87	88841.0
2016-02-01	FTDX	Futures	1624.0	1633.1	1618.7	1625.9	242.0
2016-02-01	FTI	Futures	382.7	382.79	374.91	378.76	34301.0
2016-02-01	FTUK	Futures	4945.4	4950.7	4844.2	4896.4	141837.0
2016-02-01	FVSA	Futures	2773.18	2838.02	2713.33	2743.26	11674.0
2016-02-01	FXXP	Futures	270.0	270.3	265.0	267.7	22076.0
2016-02-01	G	Futures	107.28	107.31	106.56	106.6	200103.0
2016-02-01	GF	Futures	308.47	312.152	304.052	309.796	4978.0
2016-02-01	GSCI	Futures	460.29	461.77	457.32	457.86	73.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time