PREVIEW / futures_daily / 2016-02-02

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-02.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-02	ES	Futures	2059.9	2060.7	2017.71	2026.79	2102411.0
2016-02-02	NQ	Futures	5025.1	5025.68	4889.4	4914.31	314726.0
2016-02-02	YM	Futures	16884.8	16894.2	16577.5	16651.0	205812.0
2016-02-02	CL	Futures	45.19	45.42	42.6	43.04	602564.0
2016-02-02	GC	Futures	1450.0	1453.9	1442.5	1448.4	117734.0
2016-02-02	ZN	Futures	124.453988	125.356482	124.438946	125.236149	1420462.0
2016-02-02	A6	Futures	0.71081	0.71382	0.7035	0.7049	92000.0
2016-02-02	AD	Futures	0.7328	0.73341	0.72615	0.72901	72088.0
2016-02-02	ALI	Futures	2094.03	2094.03	2094.03	2094.03	0.0
2016-02-02	B	Futures	28.72	28.72	27.08	27.5	346885.0
2016-02-02	B6	Futures	1.5174	1.5201	1.5074	1.5166	97386.0
2016-02-02	BFX	Futures	4146.2	4146.2	4130.5	4130.5	1.0
2016-02-02	BR	Futures	0.15645	0.15702	0.15529	0.15614	2319.0
2016-02-02	BZ	Futures	28.56	28.62	26.89	27.29	37956.0
2016-02-02	C	Futures	2175.0	2178.0	2089.0	2094.0	9566.0
2016-02-02	CB	Futures	270.801	270.801	268.42	270.77	75.0
2016-02-02	CC	Futures	2103.0	2107.0	2030.0	2036.0	26656.0
2016-02-02	CNH	Futures	7.3098	7.3196	7.3094	7.3196	22.0
2016-02-02	CSC	Futures	3.728	3.767	3.728	3.743	34.0
2016-02-02	CT	Futures	72.17	73.21	72.03	72.98	25284.0
2016-02-02	DC	Futures	29.68	29.87	29.59	29.74	227.0
2016-02-02	DX	Futures	92.513	92.579	92.284	92.381	19634.0
2016-02-02	E1	Futures	1.23951	1.24317	1.23332	1.23963	22263.0
2016-02-02	E6	Futures	1.27432	1.28052	1.27414	1.27771	152546.0
2016-02-02	E7	Futures	1.2674	1.2734	1.2674	1.2705	2708.0
2016-02-02	EBM	Futures	228.12	228.47	225.65	226.0	21572.0
2016-02-02	ED	Futures	95.6458	95.6602	95.641	95.6602	278034.0
2016-02-02	ER	Futures	98.288	98.293	98.283	98.283	77932.0
2016-02-02	EW	Futures	1383.4	1384.5	1352.9	1359.0	24625.0
2016-02-02	FBON	Futures	117.42	117.51	117.01	117.17	225.0
2016-02-02	FBTP	Futures	106.28	106.28	105.72	105.85	170270.0
2016-02-02	FBTS	Futures	101.006	101.006	100.962	100.962	23717.0
2016-02-02	FCE	Futures	3678.9	3680.2	3561.8	3597.1	110633.0
2016-02-02	FDAX	Futures	10556.3	10556.3	10278.2	10369.3	119545.0
2016-02-02	FDXM	Futures	10089.3	10091.3	9828.0	9915.1	23341.0
2016-02-02	FESX	Futures	2291.7	2292.5	2218.7	2241.5	1508260.0
2016-02-02	FEU3	Futures	98.952	98.952	98.947	98.947	16.0
2016-02-02	FGBL	Futures	143.91	144.34	143.81	144.07	715645.0
2016-02-02	FGBM	Futures	127.06	127.18	127.02	127.1	450131.0
2016-02-02	FGBS	Futures	111.708	111.733	111.693	111.718	212218.0
2016-02-02	FGBX	Futures	167.21	168.04	166.51	167.01	44105.0
2016-02-02	FMWO	Futures	5272.9	5272.9	5193.2	5205.7	67.0
2016-02-02	FOAT	Futures	131.15	131.38	131.01	131.17	88207.0
2016-02-02	FTDX	Futures	1624.9	1626.9	1601.4	1605.7	545.0
2016-02-02	FTI	Futures	378.36	378.36	367.56	370.75	39739.0
2016-02-02	FTUK	Futures	4878.1	4891.9	4742.3	4781.8	147867.0
2016-02-02	FVSA	Futures	2788.15	2942.77	2758.22	2882.91	8335.0
2016-02-02	FXXP	Futures	267.1	267.2	260.3	262.4	25182.0
2016-02-02	G	Futures	106.76	107.41	106.72	107.26	195808.0
2016-02-02	GF	Futures	310.139	313.183	308.765	309.943	2982.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time